Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ares Protocol ARES | US$0,0006976 | -3,48% | 0,67% | US$161.263 | US$28.190,42 | 231.179.222 ARES |
| 2002 |  Typerium TYPE | US$0,00009903 | -0,02% | -33,17% | US$160.902 | US$0,01000 | 1.624.839.391 TYPE |
| 2003 |  Atlas Protocol ATP | US$0,00006270 | 0,25% | -0,93% | US$161.521 | US$10.340,43 | 2.576.066.703 ATP |
| 2004 |  Bitstar BITS | US$0,007587 | -3,61% | -3,83% | US$160.428 | - | 21.145.111 BITS |
| 2005 |  2GIVE 2GIVE | US$0,0003035 | -3,61% | 0,02% | US$160.372 | - | 528.444.586 2GIVE |
| 2006 |  PlayGame PXG | US$0,0001601 | 4,55% | 11,18% | US$160.103 | US$557,48 | 999.875.000 PXG |
| 2007 |  Havy HAVY | US$0,00001939 | -3,31% | 3,61% | US$158.966 | - | 8.200.000.000 HAVY |
| 2008 |  Planet Inverse XIV | US$0,004720 | 0,15% | -27,28% | US$157.818 | US$1.225,76 | 33.435.498 XIV |
| 2009 |  Kangal KANGAL | US$0,000001566 | -5,22% | 11,91% | US$156.617 | US$1.193,69 | 100.000.000.000 KANGAL |
| 2010 |  Bitcoin Green BITG | US$0,01310 | -1,52% | 0,04% | US$156.395 | US$33,63 | 11.941.077 BITG |
| 2011 |  Coreto COR | US$0,0006825 | 6,42% | 0,02% | US$155.811 | US$9.064,57 | 228.283.474 COR |
| 2012 |  Nerve Finance NRV | US$0,003368 | -2,04% | -0,81% | US$155.742 | US$8.025,80 | 46.237.771 NRV |
| 2013 |  Orion Money ORION | US$0,001638 | 0,52% | -18,05% | US$155.617 | US$8.997,65 | 95.000.673 ORION |
| 2014 |  CryptoSoul SOUL | US$0,0004813 | -3,41% | 2,45% | US$153.982 | - | 319.927.334 SOUL |
| 2015 |  Enigma ENG | US$0,01105 | -9,49% | -3,34% | US$153.532 | US$85.112,55 | 13.891.102 ENG |
| 2016 |  Golff GOF | US$0,01531 | -1,39% | -8,60% | US$153.086 | US$10.645,57 | 9.999.338 GOF |
| 2017 |  OIN Finance OIN | US$0,004620 | 0,05% | 1,60% | US$152.218 | US$6.896,63 | 32.950.759 OIN |
| 2018 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2019 |  Dev Protocol DEV | US$0,1356 | -11,53% | 0,32% | US$151.575 | US$1.175,88 | 1.118.005 DEV |
| 2020 |  FintruX Network FTX | US$0,001594 | -2,17% | 2,75% | US$151.404 | US$116,73 | 95.000.000 FTX |
| 2021 |  Wabi WABI | US$0,001511 | 19,77% | -16,07% | US$151.090 | - | 99.999.999 WABI |
| 2022 |  SnowSwap SNOW | US$0,3019 | -0,63% | -2,85% | US$149.635 | US$10.177,33 | 495.589 SNOW |
| 2023 |  Hyprr UDOO | US$0,0002714 | -3,31% | 3,61% | US$150.553 | US$4.794,44 | 554.716.722 UDOO |
| 2024 |  Color Platform CLR | US$0,001091 | -0,02% | 0,06% | US$149.696 | US$1,48 | 137.230.262 CLR |
| 2025 |  Maxcoin MAX | US$0,002428 | -3,61% | -24,99% | US$149.181 | US$3,42 | 61.445.805 MAX |
| 2026 |  OnGO FTG | US$0,001294 | -1,99% | 2,52% | US$148.733 | US$134.974 | 114.940.812 FTG |
| 2027 |  MakiSwap MAKI | US$0,002149 | -8,83% | -11,79% | US$148.253 | US$89.016,48 | 68.971.718 MAKI |
| 2028 |  Rune Shards RXS | US$0,0008172 | 1,95% | 2,90% | US$148.156 | US$371,52 | 181.305.040 RXS |
| 2029 |  x42 Protocol X42 | US$0,005493 | 2,03% | -24,57% | US$110.776 | US$438,84 | 20.166.886 X42 |
| 2030 |  Chirpley CHRP | US$0,005143 | 3,83% | 0,40% | US$148.247 | US$298.585 | 28.824.558 CHRP |
| 2031 |  FreedomCoin FREED | US$0,02233 | 3,77% | 1,55% | US$147.470 | US$1.419,46 | 6.604.387 FREED |
| 2032 |  Synergy SNRG | US$0,03004 | -3,61% | 0,02% | US$147.148 | - | 4.897.672 SNRG |
| 2033 |  Silva Token SILVA | US$0,000000000088 | -3,39% | 5,40% | US$146.451 | US$11,92 | 1.669.960.531.442.310 SILVA |
| 2034 |  MODEL-X-coin MODX | US$0,01214 | -3,61% | 0,02% | US$146.287 | - | 12.050.832 MODX |
| 2035 |  Autonio NIOX | US$0,001558 | 0,00% | 0,91% | US$147.166 | US$9.600,48 | 94.440.196 NIOX |
| 2036 |  EOS TRUST EOST | US$0,00001939 | -3,31% | 3,61% | US$145.760 | - | 7.518.810.122 EOST |
| 2037 |  Moola AXPR | US$0,0004876 | -3,47% | 1,94% | US$145.303 | US$10.150,04 | 297.985.554 AXPR |
| 2038 |  Neurotoken NTK | US$0,001831 | -3,86% | 1,27% | US$144.500 | - | 78.906.618 NTK |
| 2039 |  Qrkita Token QRT | US$0,000001442 | 7,90% | 38,02% | US$144.161 | US$28,72 | 99.966.493.120 QRT |
| 2040 |  Ubex UBEX | US$0,00004362 | -2,25% | 0,04% | US$144.217 | US$26,62 | 3.306.258.739 UBEX |
| 2041 |  Decentralized Vulnerability Platform DVP | US$0,0002762 | -3,02% | -10,13% | US$144.291 | US$74.460,55 | 522.405.821 DVP |
| 2042 |  Peruvian National Football Team Fan Token FPFT | US$0,006260 | 0,14% | -15,61% | US$141.978 | US$41.560,56 | 22.679.998 FPFT |
| 2043 |  XcelToken Plus XLAB | US$0,000003152 | -20,87% | 1,35% | US$141.859 | US$9,85 | 44.999.840.391 XLAB |
| 2044 |  Lightning LIGHT | US$0,002204 | -3,55% | -2,71% | US$141.678 | US$409,56 | 64.269.692 LIGHT |
| 2045 |  Ninneko NINO | US$0,002180 | 3,60% | 3,80% | US$141.470 | US$1.515,74 | 64.904.273 NINO |
| 2046 |  Netrum NTR | US$0,06585 | -3,52% | 75,97% | US$140.901 | - | 2.139.819 NTR |
| 2047 |  Finxflo FXF | US$0,001546 | 1,68% | -4,68% | US$139.890 | US$10.596,01 | 90.506.438 FXF |
| 2048 |  APYSwap APYS | US$0,007696 | -1,17% | 2,47% | US$139.991 | US$10.312,23 | 18.191.036 APYS |
| 2049 |  Aitra AITRA | US$0,02124 | -3,61% | 0,02% | US$140.180 | - | 6.598.686 AITRA |
| 2050 |  UCA Coin UCA | US$0,00006070 | -82,15% | 0,02% | US$140.109 | US$0,01000 | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.