Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PKG Token PKG | US$0,00001028 | -3,25% | 3,56% | US$92.212 | - | 8.969.257.745 PKG |
| 2152 |  ZION ZION | US$0,009618 | -13,12% | -17,76% | US$91.531 | US$636,69 | 9.516.418 ZION |
| 2153 |  U Network UUU | US$0,000009147 | -5,69% | -35,18% | US$91.421 | US$2.066,88 | 9.994.600.000 UUU |
| 2154 |  Playkey PKT | US$0,005245 | 5,16% | 8,98% | US$91.342 | US$56.675,47 | 17.414.614 PKT |
| 2155 |  Zoracles ZORA | US$16,66 | 49,99% | 23,89% | US$91.001 | US$6.036,42 | 5.463 ZORA |
| 2156 |  WOWswap WOW | US$0,09070 | -1,51% | -3,17% | US$90.698 | US$228,76 | 999.987 WOW |
| 2157 |  PRivaCY Coin PRCY | US$0,006242 | -15,10% | -19,61% | US$90.313 | US$19.417,06 | 14.468.056 PRCY |
| 2158 |  Internxt INXT | US$0,08073 | 51,72% | -45,81% | US$90.356 | US$264.848 | 1.119.294 INXT |
| 2159 |  Zeepin ZPT | US$0,0001790 | -13,58% | -20,09% | US$89.502 | US$14.792,37 | 500.000.000 ZPT |
| 2160 |  Mind Music MND | US$0,000000000194 | 4,28% | -43,07% | US$96.723 | US$1.065,02 | 498.189.654.056.301 MND |
| 2161 |  CryptoPirates OGMF | US$0,000002627 | -4,35% | -4,55% | US$88.147 | US$510,86 | 33.559.145.000 OGMF |
| 2162 |  Starbase STAR | US$0,0004697 | -0,02% | 0,06% | US$88.073 | - | 187.500.000 STAR |
| 2163 |  Nitro Network NCash | US$0,00001206 | 7,65% | 16,09% | US$88.358 | US$15.470,58 | 7.325.209.699 NCash |
| 2164 |  BOMB BOMB | US$0,09843 | -9,48% | 8,82% | US$87.386 | US$164.405 | 887.796 BOMB |
| 2165 |  Aditus ADI | US$0,0003683 | -8,15% | 26,13% | US$86.231 | US$56.329,58 | 234.110.888 ADI |
| 2166 |  Auxilium AUX | US$0,0006070 | -3,61% | 0,02% | US$86.128 | US$24.072,99 | 141.900.578 AUX |
| 2167 |  Silver Stonks SSTX | US$0,0000001144 | -3,74% | 5,74% | US$85.495 | US$87,90 | 747.566.991.914 SSTX |
| 2168 |  Genesis Worlds GENESIS | US$0,0006518 | 7,72% | 29,00% | US$85.121 | US$312,34 | 130.597.692 GENESIS |
| 2169 |  Aluna.Social ALN | US$0,002230 | 0,60% | -24,82% | US$84.108 | US$16.227,29 | 37.716.866 ALN |
| 2170 |  Gems GEM | US$0,00006919 | -2,08% | -5,00% | US$83.255 | US$9.292,61 | 1.203.292.896 GEM |
| 2171 |  IGToken IG | US$0,00001939 | -3,31% | 3,61% | US$83.147 | - | 4.289.024.188 IG |
| 2172 |  Blockchain Cuties Universe Governance BCUG | US$0,06011 | 0,20% | 3,82% | US$82.827 | US$10.746,04 | 1.377.892 BCUG |
| 2173 |  Bounty0x BNTY | US$0,0003549 | -3,35% | -3,47% | US$82.587 | US$10.575,30 | 232.720.097 BNTY |
| 2174 |  GeoDB GEO | US$0,0009970 | -10,78% | 50,12% | US$82.390 | US$1.815,40 | 82.641.419 GEO |
| 2175 |  ZUM TOKEN ZUM | US$0,000004153 | -3,04% | 1,89% | US$81.221 | US$6,40 | 19.556.319.228 ZUM |
| 2176 |  Swap XWP | US$0,004856 | -3,61% | -5,87% | US$80.840 | US$3,05 | 16.648.501 XWP |
| 2177 |  EveryCoin EVY | US$0,000008617 | 4,01% | 1,96% | US$80.825 | US$3.411,09 | 9.380.000.000 EVY |
| 2178 |  PlatinumBAR XPTX | US$0,03733 | -3,61% | -16,31% | US$80.633 | - | 2.160.126 XPTX |
| 2179 |  Smartshare SSP | US$0,000008006 | -0,02% | -11,06% | US$80.062 | US$181,63 | 10.000.000.000 SSP |
| 2180 |  Coldstack CLS | US$0,05332 | 1,16% | 5,69% | US$80.243 | US$84.990,65 | 1.504.975 CLS |
| 2181 |  Dogeswap DOGES | US$4,00 | -3,63% | 0,00% | US$80.094 | - | 20.000 DOGES |
| 2182 |  Atmos ATMOS | US$0,001275 | -3,61% | 0,02% | US$79.941 | US$4,19 | 62.717.622 ATMOS |
| 2183 |  uPlexa UPX | US$0,00003035 | -3,61% | 0,02% | US$79.793 | - | 2.629.276.861 UPX |
| 2184 |  Decentrahub Coin DCNTR | US$0,04492 | -3,61% | 0,02% | US$79.547 | - | 1.771.062 DCNTR |
| 2185 |  Hertz Network HTZ | US$0,00001507 | 5,10% | 13,47% | US$78.925 | US$410,08 | 5.238.410.649 HTZ |
| 2186 |  InsaneCoin INSN | US$0,003035 | -3,61% | 0,02% | US$78.986 | - | 26.026.738 INSN |
| 2187 |  Jetcoin JET | US$0,001079 | -1,64% | -0,34% | US$78.533 | US$47.391,76 | 72.768.025 JET |
| 2188 |  HeroesTD HTD | US$0,001414 | 1,19% | -1,75% | US$77.604 | US$163,23 | 54.886.869 HTD |
| 2189 |  Indorse Token IND | US$0,002068 | -3,02% | 1,13% | US$77.491 | - | 37.480.419 IND |
| 2190 |  Celeum CLX | US$0,01512 | -3,31% | 3,61% | US$77.531 | - | 5.127.335 CLX |
| 2191 |  MenaPay MPAY | US$0,0005766 | -3,61% | -4,98% | US$77.346 | - | 134.138.176 MPAY |
| 2192 |  HashCoin HSC | US$0,000005986 | -3,19% | -3,42% | US$77.005 | US$6.741,65 | 12.863.911.326 HSC |
| 2193 |  Evil Coin EVIL | US$0,003642 | -3,61% | 0,02% | US$76.551 | - | 21.020.383 EVIL |
| 2194 |  YetiCoin YETIC | US$0,000000000086 | 5,18% | -2,21% | US$76.221 | US$198,18 | 882.267.270.742.345 YETIC |
| 2195 |  CREDIT CREDIT | US$0,00003126 | -1,04% | 15,22% | US$75.822 | US$245,74 | 2.425.433.850 CREDIT |
| 2196 |  Trinity Network Credit TNC | US$0,0002280 | 0,19% | 0,09% | US$76.002 | US$13.601,98 | 333.333.333 TNC |
| 2197 |  SharedStake SGT | US$0,5022 | 7,53% | 101,97% | US$75.335 | US$86.723,41 | 150.015 SGT |
| 2198 |  Add.xyz ADD | US$0,008990 | 0,00% | -0,01% | US$74.585 | - | 8.296.071 ADD |
| 2199 |  Kurrent KURT | US$0,001214 | -3,61% | 0,02% | US$74.492 | - | 61.364.813 KURT |
| 2200 |  Auctus AUC | US$0,001295 | -2,17% | 2,80% | US$74.274 | US$109,09 | 57.376.246 AUC |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.