Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NBX BYN | US$0,004717 | 13,76% | 14,51% | US$41.805 | US$211.978 | 8.863.175 BYN |
| 2302 |  Scrypta LYRA | US$0,001669 | -11,64% | -20,85% | US$41.701 | - | 24.983.231 LYRA |
| 2303 |  Vodra VDR | US$0,0002862 | 1,40% | 3,69% | US$40.971 | US$20.507,56 | 143.144.036 VDR |
| 2304 |  FantomStarter FS | US$0,0003982 | -26,61% | -49,03% | US$41.220 | US$1.236,33 | 103.506.349 FS |
| 2305 |  Kawaii Islands KWT | US$0,001355 | -3,24% | 9,03% | US$40.635 | US$14,75 | 30.000.000 KWT |
| 2306 |  Azuki AZUKI | US$0,003607 | 0,06% | -35,60% | US$40.705 | US$19,10 | 11.284.984 AZUKI |
| 2307 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2308 |  BetU BETU | US$0,0003705 | 52,41% | 64,11% | US$39.871 | US$669,88 | 107.608.038 BETU |
| 2309 |  RED TOKEN RED | US$0,000006248 | 18,67% | -13,19% | US$40.616 | US$752.627 | 6.500.834.106 RED |
| 2310 |  EDUCare EKT | US$0,00005480 | 2,91% | 5,47% | US$39.689 | US$2.527,39 | 724.297.908 EKT |
| 2311 |  Snowball SNOB | US$0,006807 | 3,63% | -5,84% | US$39.337 | US$0,3000 | 5.778.706 SNOB |
| 2312 |  Unify UNIFY | US$0,002124 | -3,61% | 0,02% | US$38.632 | - | 18.185.085 UNIFY |
| 2313 |  TheForce Trade FOC | US$0,0004809 | -3,07% | -0,97% | US$38.567 | US$152,79 | 80.200.000 FOC |
| 2314 |  Elemon ELMON | US$0,0004084 | 15,06% | 35,81% | US$38.503 | US$8.319,69 | 94.275.000 ELMON |
| 2315 |  Blockburn BURN | US$0,00001939 | -3,31% | 3,61% | US$38.341 | - | 1.977.738.958 BURN |
| 2316 |  ATBCoin ATB | US$0,0009104 | -3,61% | 0,02% | US$38.273 | - | 42.038.227 ATB |
| 2317 |  Shadow Token SHDW | US$0,005463 | -3,61% | 0,02% | US$38.238 | - | 7.000.000 SHDW |
| 2318 |  Ormeus Cash OMC | US$0,0002001 | -0,02% | 0,06% | US$38.103 | - | 190.398.627 OMC |
| 2319 |  Po.et POE | US$0,00001214 | -3,61% | 0,02% | US$38.136 | US$1,99 | 3.141.592.653 POE |
| 2320 |  PureVidz VIDZ | US$0,0003035 | -3,61% | 0,02% | US$38.020 | - | 125.279.775 VIDZ |
| 2321 |  MojoCoin MOJO | US$0,003035 | -3,61% | 0,02% | US$37.258 | - | 12.276.850 MOJO |
| 2322 |  Cheesecoin CHEESE | US$0,00009104 | -55,51% | -53,84% | US$37.225 | US$0,04000 | 408.869.908 CHEESE |
| 2323 |  Ratecoin XRA | US$0,0003035 | -3,61% | 0,02% | US$37.161 | - | 122.449.162 XRA |
| 2324 |  Rigel Protocol RGP | US$0,02067 | -3,56% | 5,12% | US$37.101 | US$66,65 | 1.795.012 RGP |
| 2325 |  Spaceswap MILK2 MILK2 | US$0,005029 | -3,29% | 46,91% | US$37.096 | US$32,37 | 7.376.937 MILK2 |
| 2326 |  YENTEN YTN | US$0,0008801 | -3,61% | 3,59% | US$36.922 | US$5,57 | 41.952.065 YTN |
| 2327 |  Phore PHR | US$0,001214 | -3,61% | -19,03% | US$36.516 | US$25,29 | 30.081.060 PHR |
| 2328 |  PayCoin XPY | US$0,003035 | -3,61% | 0,02% | US$36.403 | - | 11.995.342 XPY |
| 2329 |  Neutron NTRN | US$0,0009104 | -3,61% | 0,02% | US$35.618 | - | 39.121.694 NTRN |
| 2330 |  CryptoTycoon CTT | US$0,1318 | -2,15% | -3,31% | US$35.151 | US$7.104,33 | 266.664 CTT |
| 2331 |  TradeStars TSX | US$0,002495 | 3,97% | -4,35% | US$33.803 | US$13,04 | 13.548.646 TSX |
| 2332 |  UniFarm UFARM | US$0,0008818 | -1,24% | -9,21% | US$33.840 | US$175,36 | 38.375.919 UFARM |
| 2333 |  UnlimitedIP UIP | US$0,00002002 | 99,96% | 25,08% | US$33.626 | US$28,41 | 1.679.985.525 UIP |
| 2334 |  Stipend SPD | US$0,002549 | -3,61% | 0,02% | US$33.627 | - | 13.190.895 SPD |
| 2335 |  GoldBlocks GB | US$0,002124 | -3,61% | 0,02% | US$33.063 | - | 15.563.873 GB |
| 2336 |  Rublix RBLX | US$0,001577 | -2,17% | 10,99% | US$32.714 | US$21,34 | 20.745.871 RBLX |
| 2337 |  POLKARARE PRARE | US$0,002868 | 0,14% | 2,53% | US$32.644 | US$11.219,79 | 11.383.253 PRARE |
| 2338 |  VAULT VAULT | US$0,04801 | -6,45% | -2,33% | US$32.552 | US$49,06 | 678.010 VAULT |
| 2339 |  Onix ONX | US$0,0003035 | -3,61% | 0,02% | US$32.494 | - | 107.072.781 ONX |
| 2340 |  ICOBID ICOB | US$0,0003035 | -3,61% | 0,02% | US$32.487 | - | 107.048.455 ICOB |
| 2341 |  Ormeus Coin ORMEUS | US$0,0008997 | -4,93% | -1,44% | US$32.303 | - | 35.904.998 ORMEUS |
| 2342 |  Timechain Swap Token TCS | US$0,008973 | -15,36% | -37,24% | US$32.433 | US$123,94 | 3.614.528 TCS |
| 2343 |  Noir NOR | US$0,001548 | -1,68% | -98,41% | US$32.133 | - | 20.760.950 NOR |
| 2344 |  ETNA Network ETNA | US$0,002657 | -14,24% | -14,58% | US$32.100 | US$78,10 | 12.079.542 ETNA |
| 2345 |  CryptoBonusMiles CBM | US$0,000006403 | -3,61% | 0,02% | US$32.011 | US$12,31 | 4.999.088.401 CBM |
| 2346 |  SparkPoint Fuel SFUEL | US$0,001125 | -4,55% | 2,66% | US$31.913 | US$357,54 | 28.373.956 SFUEL |
| 2347 |  MicroMoney AMM | US$0,001999 | 7,83% | -3,19% | US$31.540 | US$95.755,80 | 15.777.256 AMM |
| 2348 |  CustomContractNetwork CCN | US$0,00001939 | -3,31% | 3,61% | US$31.422 | - | 1.620.841.876 CCN |
| 2349 |  Theresa May Coin MAY | US$0,0003035 | -3,61% | 0,02% | US$30.353 | - | 100.018.000 MAY |
| 2350 |  SparksPay SPK | US$0,002397 | -2,37% | 1,30% | US$30.257 | US$0,2300 | 12.620.348 SPK |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.