Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SpeedCash SCS | US$0,02276 | -3,61% | 0,02% | US$13.082 | - | 574.745 SCS |
| 2452 |  EchoLink EKO | US$0,00002598 | -3,31% | 3,61% | US$12.989 | - | 500.000.000 EKO |
| 2453 |  EvenCoin EVN | US$0,0004038 | -3,43% | 2,23% | US$12.616 | - | 31.247.621 EVN |
| 2454 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | -0,02% | 0,06% | US$12.308 | - | 1.229.840.000.000 INNBC |
| 2455 |  1MillionNFTs 1MIL | US$0,1031 | -1,25% | -0,85% | US$12.368 | US$38.490,92 | 120.000 1MIL |
| 2456 |  Datacoin DTC | US$0,0003035 | -3,61% | 0,02% | US$12.052 | - | 39.712.849 DTC |
| 2457 |  Ignition IC | US$0,007708 | -3,61% | 1,21% | US$12.019 | - | 1.559.202 IC |
| 2458 |  BonFi BNF | US$0,00004003 | -0,02% | -19,14% | US$11.906 | US$76,68 | 297.418.335 BNF |
| 2459 |  BitSend BSD | US$0,0003642 | -3,61% | 0,02% | US$11.829 | US$0,01000 | 32.482.659 BSD |
| 2460 |  CareCoin CARE | US$0,000006161 | 13,89% | 4,11% | US$11.918 | US$1.193.864 | 1.934.505.749 CARE |
| 2461 |  FNB Protocol FNB | US$0,000004804 | -0,02% | 0,06% | US$11.579 | - | 2.410.449.913 FNB |
| 2462 |  ParkByte PKB | US$0,002428 | -3,61% | 0,02% | US$11.566 | - | 4.764.026 PKB |
| 2463 |  EDRCoin EDRC | US$0,003945 | -3,61% | 0,02% | US$11.564 | - | 2.931.224 EDRC |
| 2464 |  iBTC IBTC | US$0,0002293 | -3,51% | 1,21% | US$11.463 | - | 49.993.999 IBTC |
| 2465 |  X-Coin XCO | US$0,0009104 | -3,61% | 0,02% | US$11.276 | - | 12.384.976 XCO |
| 2466 |  Landbox LAND | US$0,0001467 | 0,18% | -33,05% | US$11.203 | US$368,92 | 76.385.230 LAND |
| 2467 |  Scholarship Coin SCHO | US$0,0008106 | -0,02% | 0,06% | US$11.212 | - | 13.831.050 SCHO |
| 2468 |  Dollarcoin DLC | US$0,001214 | -3,61% | 0,02% | US$11.055 | US$7,71 | 9.106.714 DLC |
| 2469 |  CrevaCoin CREVA | US$0,0003035 | -3,61% | 0,02% | US$11.044 | - | 36.390.750 CREVA |
| 2470 |  Donu DONU | US$0,002124 | -3,61% | 0,02% | US$10.772 | - | 5.070.895 DONU |
| 2471 |  Alpha Coin APC | US$0,0003035 | -3,61% | 0,02% | US$10.622 | - | 35.000.000 APC |
| 2472 |  GlobalToken GLT | US$0,00007890 | -3,61% | -13,32% | US$10.476 | - | 132.763.800 GLT |
| 2473 |  Bonpay BON | US$0,0009104 | -3,61% | 0,02% | US$10.279 | - | 11.290.301 BON |
| 2474 |  ZINC ZINC | US$0,001838 | -2,17% | 2,75% | US$10.265 | - | 5.583.588 ZINC |
| 2475 |  AllSafe ASAFE | US$0,001123 | -28,67% | -15,89% | US$10.269 | US$0,04000 | 9.145.370 ASAFE |
| 2476 |  FuzzBalls FUZZ | US$0,002124 | -3,61% | -29,99% | US$10.261 | - | 4.829.945 FUZZ |
| 2477 |  PrivaCoin PRVC | US$0,0007930 | -0,40% | -3,61% | US$10.174 | US$5.308,32 | 12.829.750 PRVC |
| 2478 |  BowsCoin BSC | US$0,001821 | -3,61% | 0,02% | US$10.106 | - | 5.550.102 BSC |
| 2479 |  HeartBout HB | US$0,0001854 | -3,47% | 1,70% | US$9.918 | - | 53.495.267 HB |
| 2480 |  SongCoin SONG | US$0,0003035 | -3,61% | 0,02% | US$9.883 | US$3,04 | 32.565.300 SONG |
| 2481 |  Gossip Coin GOSS | US$0,0003035 | -3,61% | 0,02% | US$9.857 | - | 32.479.221 GOSS |
| 2482 |  Elementeum ELET | US$0,001873 | -2,17% | 2,75% | US$9.782 | US$36,60 | 5.223.113 ELET |
| 2483 |  SCRIV NETWORK SCRIV | US$0,0003945 | -3,61% | 0,02% | US$9.762 | - | 24.744.362 SCRIV |
| 2484 |  Lithosphere LITHO | US$0,0001553 | 1,93% | 24,94% | US$9.676 | US$94.535,20 | 62.316.885 LITHO |
| 2485 |  FBX by KXCO FBX | US$0,001063 | 14,14% | 41,64% | US$9.446 | US$192.861 | 8.889.956 FBX |
| 2486 |  Ancient Kingdom DOM | US$0,000007079 | 2,36% | 9,48% | US$9.354 | US$20,50 | 1.321.324.906 DOM |
| 2487 |  Litecred LTCR | US$0,0003035 | -3,61% | 0,02% | US$9.174 | - | 30.227.750 LTCR |
| 2488 |  MedicCoin MEDIC | US$0,00003035 | -3,61% | 0,02% | US$9.054 | US$60,44 | 298.349.398 MEDIC |
| 2489 |  Apollon XAP | US$0,00006070 | -3,61% | 0,02% | US$9.019 | - | 148.585.276 XAP |
| 2490 |  SafeCapital SCAP | US$0,004856 | 117,22% | 146,20% | US$8.997 | - | 1.852.870 SCAP |
| 2491 |  Acoin ACOIN | US$0,007284 | -3,61% | 0,02% | US$8.887 | - | 1.220.085 ACOIN |
| 2492 |  ModiHost AIM | US$0,007095 | -3,61% | -47,64% | US$8.845 | - | 1.246.664 AIM |
| 2493 |  Origo OGO | US$0,00002002 | -0,02% | 0,06% | US$8.817 | - | 440.516.789 OGO |
| 2494 |  Kemacoin KEMA | US$0,0003551 | 12,78% | 0,88% | US$8.650 | - | 24.360.241 KEMA |
| 2495 |  Xuez XUEZ | US$0,001821 | -3,61% | 0,02% | US$8.362 | US$41.594,67 | 4.592.237 XUEZ |
| 2496 |  Niftify NIFT | US$0,0007206 | -5,28% | 7,53% | US$8.287 | US$3.606,39 | 11.500.769 NIFT |
| 2497 |  Streamit Coin STREAM | US$0,0006070 | -3,61% | 0,02% | US$8.212 | - | 13.529.414 STREAM |
| 2498 |  Axe AXE | US$0,001517 | -3,61% | -28,56% | US$7.983 | US$0,8300 | 5.260.968 AXE |
| 2499 |  OneRoot Network RNT | US$0,00002802 | -0,02% | 0,06% | US$7.960 | - | 284.073.817 RNT |
| 2500 |  HyperAlloy ALLOY | US$0,002306 | -36,96% | -32,46% | US$7.965 | US$0,01000 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.