Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Feellike FLL | US$0,0002001 | -0,01% | 0,07% | US$357 | - | 1.785.468 FLL |
| 2602 |  Abulaba AAA | US$0,00001939 | -3,31% | 3,61% | US$293 | - | 15.090.818 AAA |
| 2603 |  Klimatas KTS | US$0,0003945 | -3,61% | 0,02% | US$285 | - | 722.904 KTS |
| 2604 |  S.Finance SFG | US$0,002967 | -3,09% | -4,73% | US$252 | US$6.405,49 | 84.903 SFG |
| 2605 |  Nibble NBXC | US$0,0001214 | -3,61% | 0,02% | US$33 | - | 269.549 NBXC |
| 2606 |  CryptoPlanes CPAN | US$0,0000003103 | -10,68% | -24,47% | US$5 | US$34,97 | 15.600.000 CPAN |
| 2607 |  BitGuild PLAT PLAT | US$0,00000002002 | -0,02% | 0,06% | US$1 | - | 59.566.902 PLAT |
| 2608 |  HaloDAO RNBW | US$0,00000001391 | -0,02% | -13,07% | US$0 | US$10,69 | 5.602.877 RNBW |
| 2609 |  YFFII Finance YFFII | US$0,000000000023 | -23,84% | -30,26% | US$0 | US$107,31 | 30.000 YFFII |
| 2610 |  WETH WETH | US$1.936,18 | -3,45% | 3,59% | - | US$1.423.726.047 | - |
| 2611 |  Wrapped Solana SOL | US$26,73 | 2,69% | 24,43% | - | US$351.568.464 | - |
| 2612 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | 0,14% | - | US$246.385.552 | - |
| 2613 |  Wrapped Matic WMATIC | US$0,8086 | -4,79% | 19,62% | - | US$86.893.501 | - |
| 2614 |  Wrapped AVAX WAVAX | US$14,63 | 3,97% | 15,39% | - | US$61.866.222 | - |
| 2615 |  KingDeFi KRW | US$0,0007840 | 0,69% | 2,55% | - | US$39.385.695 | - |
| 2616 |  Crypto tex CTEX | US$0,8411 | -0,02% | 1,27% | - | US$34.001.531 | - |
| 2617 |  Pepe 2.0 PEPE2.0 | US$0,00000007180 | 42,78% | -38,14% | - | US$33.135.095 | - |
| 2618 |  Red-Eyed-Frog REEY | US$0,00001561 | -95,72% | -99,29% | - | US$30.032.540 | - |
| 2619 |  Lido wstETH WSTETH | US$2.190,21 | -3,27% | 3,32% | - | US$26.119.966 | - |
| 2620 |  ENTERBUTTON ENTC | US$0,5190 | -0,34% | -41,86% | - | US$23.060.530 | - |
| 2621 |  Wrapped Pulse WPLS | US$0,0001186 | -3,34% | 28,50% | - | US$16.252.732 | - |
| 2622 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.943,22 | -3,50% | 3,64% | - | US$16.048.289 | - |
| 2623 |  Bitcoin Avalanche Bridged BTC.b | US$30.294,05 | -3,80% | 0,03% | - | US$15.613.065 | - |
| 2624 |  Wrapped Fantom WFTM | US$0,2828 | -8,18% | -24,34% | - | US$15.217.090 | - |
| 2625 |  Moneta Digital MMXN | US$0,05994 | 0,55% | 2,60% | - | US$14.647.479 | - |
| 2626 |  WhiteBIT Token WBT | US$5,52 | 0,16% | 2,47% | - | US$12.665.822 | - |
| 2627 |  Lido Staked SOL stSOL | US$29,79 | 2,47% | 24,69% | - | US$11.210.679 | - |
| 2628 |  BULL BTC CLUB BBC | US$0,005946 | 36,41% | 28,16% | - | US$9.930.179 | - |
| 2629 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02960 | 27,74% | 140,71% | - | US$9.619.176 | - |
| 2630 |  Note NOTE | US$1,01 | -0,02% | 0,38% | - | US$8.922.656 | - |
| 2631 |  PLANET PLANET | US$0,00006451 | -4,25% | -13,87% | - | US$8.138.244 | - |
| 2632 |  MyMetaTrader MMT | US$0,04834 | -7,59% | -1,30% | - | US$7.163.286 | - |
| 2633 |  Wrapped CANTO WCANTO | US$0,1446 | -2,59% | 20,57% | - | US$6.851.604 | - |
| 2634 |  Australian Dollar Token AUDT | US$0,6828 | -1,45% | 2,01% | - | US$6.792.212 | - |
| 2635 |  Beacon ETH BETH | US$1.937,46 | -3,08% | 3,78% | - | US$6.701.493 | - |
| 2636 |  Crypteriumcoin CCOIN | US$0,01109 | -1,26% | -5,80% | - | US$6.602.450 | - |
| 2637 |  The Debt Box DEBT | US$12,96 | 3,39% | 2,37% | - | US$6.266.202 | - |
| 2638 |  XT.com Token XT | US$2,79 | -2,47% | -1,10% | - | US$6.256.541 | - |
| 2639 |  P2P Solutions foundation P2PS | US$97,88 | -3,41% | 3,42% | - | US$6.075.993 | - |
| 2640 |  BullBear AI AIBB | US$0,000000006224 | 9,79% | 105,85% | - | US$6.018.082 | - |
| 2641 |  Cheelee CHEEL | US$16,66 | -3,35% | 4,63% | - | US$5.896.706 | - |
| 2642 |  BOB BOB | US$1,00 | -0,02% | 0,02% | - | US$5.613.688 | - |
| 2643 |  Shib2.0 SHIB2.0 | US$0,00000001216 | 7,26% | -49,09% | - | US$5.699.832 | - |
| 2644 |  Rollbit Coin RLB | US$0,07567 | -5,39% | 26,12% | - | US$5.478.836 | - |
| 2645 |  Velodrome Finance VELO | US$0,09776 | 3,77% | 18,83% | - | US$5.510.840 | - |
| 2646 |  AI Meta Club AMC | US$0,4759 | -1,98% | -11,34% | - | US$5.323.402 | - |
| 2647 |  GOLCOIN GOLC | US$0,1568 | -0,73% | 0,59% | - | US$5.116.396 | - |
| 2648 |  Compound USD Coin CUSDC | US$0,02291 | -0,03% | 0,03% | - | US$5.044.845 | - |
| 2649 |  PulseX PLSX | US$0,00003894 | -5,52% | 33,11% | - | US$5.045.730 | - |
| 2650 |  Parrot USD PAI | US$0,9994 | 0,08% | 0,27% | - | US$5.001.108 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.