Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  unshETHing_Token USH | US$0,1753 | 8,38% | 27,35% | - | US$959.380 | - |
| 2802 |  WTF WTF | US$0,00004965 | -9,25% | 29,43% | - | US$949.960 | - |
| 2803 |  Fellaz FLZ | US$3,12 | 0,72% | 0,76% | - | US$936.113 | - |
| 2804 |  PepeAI PEPEAI | US$0,000000001264 | -3,52% | -1,82% | - | US$945.423 | - |
| 2805 |  SWIM - Spread Wisdom SWIM | US$0,01300 | -0,78% | 0,00% | - | US$936.945 | - |
| 2806 |  EGO EGO | US$0,06297 | 0,95% | -2,11% | - | US$937.783 | - |
| 2807 |  PIVN PIVN | US$0,02774 | 14,05% | 15,00% | - | US$940.844 | - |
| 2808 |  OctaSpace OCTA | US$0,4262 | -8,61% | 70,13% | - | US$941.185 | - |
| 2809 |  Jesus Coin JESUS | US$0,00000003447 | -0,50% | -30,59% | - | US$910.865 | - |
| 2810 |  Pulsechain PLS | US$0,0001203 | -0,05% | 30,50% | - | US$917.994 | - |
| 2811 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,41 | -5,39% | -7,93% | - | US$906.315 | - |
| 2812 |  ETHUP ETHUP | US$5,77 | -7,68% | 8,36% | - | US$913.466 | - |
| 2813 |  Wrapped Moonbeam WGLMR | US$0,6814 | 77,58% | 177,29% | - | US$942.380 | - |
| 2814 |  Wrapped Pepe WPEPE | US$0,0006725 | 0,00% | 0,00% | - | US$897.528 | - |
| 2815 |  Superpower Squad SQUAD | US$0,003891 | 9,48% | -5,79% | - | US$905.703 | - |
| 2816 |  Art de Finance ADF | US$3,60 | -0,67% | 11,79% | - | US$889.181 | - |
| 2817 |  SuperCells Token SCT | US$0,1641 | 11,39% | 22,46% | - | US$893.927 | - |
| 2818 |  Wrapped Conflux WCFX | US$0,1939 | -4,54% | 3,85% | - | US$887.059 | - |
| 2819 |  Echelon Prime PRIME | US$1,88 | 1,68% | 15,04% | - | US$879.771 | - |
| 2820 |  BTCUP BTCUP | US$6,49 | -6,90% | -0,12% | - | US$887.709 | - |
| 2821 |  Candy Pocket CANDY | US$0,2430 | -7,20% | -21,59% | - | US$875.142 | - |
| 2822 |  Abyss World AWT | US$0,009844 | -3,65% | -20,03% | - | US$873.339 | - |
| 2823 |  Olympus v2 OHM | US$10,68 | -0,50% | 0,76% | - | US$857.707 | - |
| 2824 |  SAFE(AnWang) SAFE | US$4,61 | -0,32% | -4,03% | - | US$855.754 | - |
| 2825 |  Jesus RAPTOR | US$0,000000000477 | -4,41% | -4,18% | - | US$860.703 | - |
| 2826 |  Ankr Staked BNB ankrBNB | US$261,28 | -3,09% | 5,67% | - | US$845.482 | - |
| 2827 |  ALTAVA TAVA | US$0,06356 | -1,85% | -4,51% | - | US$847.346 | - |
| 2828 |  EthereumFair ETHF | US$0,09271 | -1,10% | -9,56% | - | US$840.500 | - |
| 2829 |  PepeCoin Cryptocurrency pepecoin | US$0,04270 | 7,79% | 19,70% | - | US$856.744 | - |
| 2830 |  Hebeto HBT | US$0,1211 | -0,09% | 0,00% | - | US$837.170 | - |
| 2831 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001658 | -16,92% | -11,18% | - | US$836.835 | - |
| 2832 |  Camelot Token GRAIL | US$1.398,68 | 2,85% | 11,44% | - | US$830.193 | - |
| 2833 |  YURI YURI | US$0,00000001442 | 4,48% | 18,22% | - | US$805.877 | - |
| 2834 |  Homer SIMPSON | US$0,000000000003 | -11,02% | -20,88% | - | US$828.972 | - |
| 2835 |  ELMOERC ELMO | US$0,008129 | -13,18% | 5,05% | - | US$815.408 | - |
| 2836 |  EquityPay EQPAY | US$0,1168 | 80,97% | 0,00% | - | US$815.983 | - |
| 2837 |  BlueSale Finance BLS | US$0,07724 | -1,21% | 5,68% | - | US$812.176 | - |
| 2838 |  Arbswap ARBS | US$0,002380 | 4,51% | 20,01% | - | US$806.653 | - |
| 2839 |  HistoryDAO HAO | US$0,002009 | -0,70% | -4,82% | - | US$803.416 | - |
| 2840 |  wooonen WOOO | US$0,0006683 | -8,97% | -29,23% | - | US$804.901 | - |
| 2841 |  Jasan Wellness JW | US$27,39 | -5,41% | -9,97% | - | US$803.934 | - |
| 2842 |  POOH POOH | US$0,000000004066 | -1,47% | -18,98% | - | US$833.551 | - |
| 2843 |  Rekt REKT | US$0,000000001058 | -6,47% | -19,19% | - | US$777.936 | - |
| 2844 |  ECOMI OMI | US$0,0006215 | -1,18% | 2,16% | - | US$783.753 | - |
| 2845 |  unshETH Ether UNSHETH | US$1.949,21 | -3,39% | 3,59% | - | US$767.946 | - |
| 2846 |  Frutti Dino FDT | US$0,04690 | -4,47% | 8,21% | - | US$774.186 | - |
| 2847 |  MetFi METFI | US$1,57 | -1,96% | 9,98% | - | US$773.382 | - |
| 2848 |  Tigris TIG | US$9,72 | -5,91% | 252,51% | - | US$763.977 | - |
| 2849 |  HitBTC Token HIT | US$0,1322 | -3,36% | 5,07% | - | US$770.902 | - |
| 2850 |  AiShiba shibai | US$0,000000000009 | -5,13% | -28,48% | - | US$756.884 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.