Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sponge $SPONGE | US$0,0001381 | -3,89% | -0,12% | - | US$758.332 | - |
| 2852 |  Gearbox Protocol GEAR | US$0,005134 | 0,36% | -5,55% | - | US$750.896 | - |
| 2853 |  Gays Inu LGBTQ | US$0,0001583 | -12,57% | -13,39% | - | US$746.830 | - |
| 2854 |  Evmos EVMOS | US$0,09339 | 2,71% | 1,91% | - | US$741.986 | - |
| 2855 |  Love LOVE | US$0,002992 | -1,58% | -6,94% | - | US$738.042 | - |
| 2856 |  Profit Blue BLUE | US$0,00006361 | -4,33% | 3,61% | - | US$743.323 | - |
| 2857 |  Simpsons AI SAI | US$0,000000000052 | -7,62% | 7,16% | - | US$744.590 | - |
| 2858 |  Pastel PSL | US$0,0002747 | -3,48% | -5,33% | - | US$725.778 | - |
| 2859 |  MusicN MINT | US$0,6126 | -2,19% | 13,98% | - | US$722.427 | - |
| 2860 |  MContent MCONTENT | US$0,000000000665 | -3,31% | 5,48% | - | US$720.029 | - |
| 2861 |  ApeX Protocol APEX | US$0,2161 | -2,19% | -2,71% | - | US$719.801 | - |
| 2862 |  swETH SWETH | US$1.983,76 | -3,46% | 3,60% | - | US$718.876 | - |
| 2863 |  WallStreetBets DApp WSB | US$0,002308 | 1,12% | 4,78% | - | US$720.116 | - |
| 2864 |  Txbit Token TXBIT | US$0,01143 | 3,36% | 15,96% | - | US$716.278 | - |
| 2865 |  The Habibiz HABIBI | US$0,0000002473 | 14,90% | 26,70% | - | US$693.729 | - |
| 2866 |  Wall Street Baby WSB | US$0,000000009888 | -10,35% | -13,33% | - | US$716.636 | - |
| 2867 |  Raptor BIBLE | US$0,00002437 | -13,12% | -5,74% | - | US$704.994 | - |
| 2868 |  IAGON IAG | US$0,07091 | -14,05% | 4,52% | - | US$699.665 | - |
| 2869 |  LBK LBK | US$0,01246 | -0,83% | -2,66% | - | US$694.120 | - |
| 2870 |  Parex PRX | US$0,2564 | -2,29% | -12,25% | - | US$717.740 | - |
| 2871 |  Lucky Coin LKC | US$0,000000000419 | -5,62% | -13,60% | - | US$698.547 | - |
| 2872 |  Aurix AUR | US$0,9776 | -4,97% | 1,18% | - | US$689.523 | - |
| 2873 |  Rabbit RAB | US$0,005530 | 15,01% | -19,59% | - | US$682.169 | - |
| 2874 |  XRPUP XRPUP | US$0,08557 | -0,02% | 0,06% | - | US$661.770 | - |
| 2875 |  Clips CLIPS | US$0,000001086 | 15,35% | -26,95% | - | US$658.887 | - |
| 2876 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,02% | 0,03% | - | US$646.611 | - |
| 2877 |  ArchLoot ALT | US$0,3667 | 0,57% | 0,12% | - | US$634.625 | - |
| 2878 |  Kujira KUJI | US$0,7898 | 2,19% | -1,34% | - | US$631.252 | - |
| 2879 |  PDX Coin PDX | US$48,92 | 0,09% | 1,33% | - | US$629.781 | - |
| 2880 |  Husky.AI HUS | US$0,008433 | 9,66% | -6,21% | - | US$652.169 | - |
| 2881 |  PlutusDAO PLS | US$0,3330 | 12,78% | 39,35% | - | US$611.329 | - |
| 2882 |  Shibnobi(New) SHINJA | US$0,00003253 | -0,01% | 8,41% | - | US$612.802 | - |
| 2883 |  CPCoin CPC | US$0,06168 | -2,19% | -2,45% | - | US$618.899 | - |
| 2884 |  MeconCash MCH | US$0,01160 | -59,43% | -60,68% | - | US$566.247 | - |
| 2885 |  Mr. Narco NARCO | US$0,000000000098 | -7,38% | -13,12% | - | US$633.033 | - |
| 2886 |  Areon Network AREA | US$0,1761 | -4,74% | -18,14% | - | US$608.180 | - |
| 2887 |  FaceDAO FACEDAO | US$0,00000001403 | -2,49% | 21,98% | - | US$602.416 | - |
| 2888 |  PAWZONE PAW | US$0,000009509 | -2,52% | 2,52% | - | US$633.656 | - |
| 2889 |  OKT Chain OKT | US$14,82 | -3,18% | 1,72% | - | US$612.156 | - |
| 2890 |  Satoshi Island STC | US$0,1866 | -4,27% | 0,82% | - | US$600.792 | - |
| 2891 |  NexAI NEX | US$0,002368 | 30,17% | 213,81% | - | US$600.759 | - |
| 2892 |  SocialGood SG | US$0,03645 | -4,73% | 0,50% | - | US$599.811 | - |
| 2893 |  Fracton Protocol FT | US$3,57 | 0,48% | -3,22% | - | US$601.264 | - |
| 2894 |  Gera Coin GERA | US$0,006250 | -0,49% | 4,56% | - | US$590.737 | - |
| 2895 |  Generational Wealth GEN | US$0,000000000819 | -8,08% | -1,35% | - | US$588.616 | - |
| 2896 |  Grape Governance Token GGT | US$0,4636 | -0,99% | 1,14% | - | US$590.083 | - |
| 2897 |  Custodiy CTY | US$15,70 | 0,27% | -0,95% | - | US$583.156 | - |
| 2898 |  Euler EUL | US$2,25 | 10,90% | 10,82% | - | US$577.595 | - |
| 2899 |  BNBUP BNBUP | US$29,51 | -9,18% | 9,62% | - | US$575.270 | - |
| 2900 |  ULTRON ULX | US$0,08953 | -0,45% | 3,86% | - | US$578.177 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.