Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Witnet WIT | US$0,007668 | -12,10% | -11,99% | - | US$322.533 | - |
| 3052 |  Meta FPS MFPS | US$0,003422 | -3,27% | -4,89% | - | US$324.031 | - |
| 3053 |  MicroChains Gov Token MCG | US$0,01019 | 29,73% | 16,02% | - | US$317.942 | - |
| 3054 |  Hello Puppy BOB | US$0,03845 | 13,12% | -37,41% | - | US$321.789 | - |
| 3055 |  XRPayNet XRPAYNET | US$0,0005138 | 49,20% | 48,86% | - | US$312.187 | - |
| 3056 |  Cheems Cheems | US$0,00000003109 | 8,01% | -16,46% | - | US$314.123 | - |
| 3057 |  Musk Dao MUSK | US$0,0004320 | -5,84% | -15,58% | - | US$311.715 | - |
| 3058 |  Ethrix ETX | US$0,3922 | -5,91% | -17,44% | - | US$312.002 | - |
| 3059 |  Avalaunch XAVA | US$0,2311 | 1,33% | 2,42% | - | US$316.514 | - |
| 3060 |  xDAI xDAI | US$0,9982 | -0,34% | 0,17% | - | US$307.842 | - |
| 3061 |  Agro Global AGRO | US$0,0006447 | -0,43% | -20,04% | - | US$311.762 | - |
| 3062 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001582 | -1,03% | -10,34% | - | US$308.505 | - |
| 3063 |  SX Network SX | US$0,1114 | 1,80% | 11,10% | - | US$351.434 | - |
| 3064 |  Jet Protocol JET | US$0,008406 | -0,96% | -0,53% | - | US$307.164 | - |
| 3065 |  LunaOne XLN | US$0,007004 | 1,94% | -10,13% | - | US$307.383 | - |
| 3066 |  Mute MUTE | US$0,4427 | 1,98% | 7,81% | - | US$307.085 | - |
| 3067 |  Connect Financial CNFI | US$0,05884 | -3,40% | 5,69% | - | US$305.880 | - |
| 3068 |  Bitcoiva BCA | US$9,68 | -2,15% | 5,92% | - | US$251.623 | - |
| 3069 |  GMFAM GMFAM | US$0,00000001603 | 18,30% | 77,00% | - | US$304.829 | - |
| 3070 |  Forever Floki FFLOKI | US$0,00000003227 | -85,69% | 0,00% | - | US$399.607 | - |
| 3071 |  Pocket Network POKT | US$0,02967 | 0,37% | 10,01% | - | US$303.301 | - |
| 3072 |  SKYPlay SKP | US$0,009093 | -1,88% | -18,03% | - | US$302.047 | - |
| 3073 |  Daytona Finance TONI | US$0,1241 | -34,03% | 7,01% | - | US$302.331 | - |
| 3074 |  MILO Project MILO | US$0,1472 | 1,49% | 0,71% | - | US$298.860 | - |
| 3075 |  Infinity Rocket Token IRT | US$0,003629 | -8,75% | -0,19% | - | US$297.464 | - |
| 3076 |  FintraDao FDC | US$3,70 | -4,86% | 0,00% | - | US$296.450 | - |
| 3077 |  Ruby Currency RBC | US$9,46 | -5,29% | -5,11% | - | US$299.632 | - |
| 3078 |  Sportium SPRT | US$0,0006346 | -0,36% | -0,43% | - | US$298.764 | - |
| 3079 |  WHEE WHEE | US$0,1696 | -1,10% | -33,62% | - | US$294.301 | - |
| 3080 |  Koyo KOY | US$0,003784 | -6,35% | 0,28% | - | US$294.891 | - |
| 3081 |  Propchain PROPC | US$1,45 | 14,00% | 18,40% | - | US$290.260 | - |
| 3082 |  APED APED | US$0,4646 | -1,71% | -5,82% | - | US$291.167 | - |
| 3083 |  Distributed Autonomous Organization DAO | US$0,2483 | -4,35% | -0,94% | - | US$290.893 | - |
| 3084 |  ZigZag ZZ | US$0,1454 | -1,80% | -9,67% | - | US$290.435 | - |
| 3085 |  Coreum COREUM | US$0,1300 | 5,13% | 21,75% | - | US$288.923 | - |
| 3086 |  KONPAY KON | US$0,03609 | -1,57% | -0,09% | - | US$286.914 | - |
| 3087 |  GM Wagmi GM | US$0,000008098 | -0,61% | -3,27% | - | US$292.797 | - |
| 3088 |  TradeFlow TFLOW | US$0,1145 | -4,94% | -3,23% | - | US$288.021 | - |
| 3089 |  Future Of Fintech FOF | US$0,4457 | 59,78% | 96,33% | - | US$284.517 | - |
| 3090 |  Zamio ZAM | US$0,003208 | -2,67% | -3,54% | - | US$287.934 | - |
| 3091 |  OSHI OSHI | US$768,29 | -1,95% | 10,16% | - | US$285.752 | - |
| 3092 |  PepeDerp PEPEDERP | US$0,0000003550 | -8,12% | 17,55% | - | US$299.652 | - |
| 3093 |  Crypto Villains CV | US$0,05170 | -9,25% | -10,83% | - | US$285.076 | - |
| 3094 |  Metano METANO | US$0,0004429 | 2,04% | 2,00% | - | US$282.948 | - |
| 3095 |  Ribbit RIBBIT | US$0,000000003845 | 8,26% | 10,06% | - | US$282.384 | - |
| 3096 |  Galeon GALEON | US$0,01386 | -1,65% | 3,22% | - | US$283.461 | - |
| 3097 |  Ommniverse OMMI | US$1,48 | -0,80% | -13,17% | - | US$280.768 | - |
| 3098 |  MinePlex PLEX | US$0,07963 | -0,51% | -5,34% | - | US$279.091 | - |
| 3099 |  Pepe Inu PEPINU | US$0,0000003388 | 22,30% | 0,00% | - | US$280.926 | - |
| 3100 |  Blockchain Bets BCB | US$0,01392 | 11,49% | 87,36% | - | US$278.848 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.