Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Decentralized USD(Defichain) DUSD | US$0,3998 | 0,55% | 2,52% | - | US$208.821 | - |
| 3202 |  Medieval Empires MEE | US$0,004675 | -1,10% | 0,90% | - | US$212.411 | - |
| 3203 |  Good Gensler GENSLR | US$0,000000002329 | -29,53% | -44,65% | - | US$217.587 | - |
| 3204 |  TridentDAO PSI | US$0,1461 | -3,83% | -8,47% | - | US$208.147 | - |
| 3205 |  SEOR Network SEOR | US$0,002151 | -0,10% | -4,20% | - | US$206.848 | - |
| 3206 |  Lovelace World LACE | US$0,001522 | -1,28% | -5,31% | - | US$206.566 | - |
| 3207 |  Nirvana Chain NAC | US$3,03 | 4,34% | 38,38% | - | US$207.776 | - |
| 3208 |  BlueSparrow Token BlueSparrow | US$0,06162 | 9,91% | 5,38% | - | US$205.019 | - |
| 3209 |  Unicly UNIC | US$2,57 | -1,12% | -0,04% | - | US$203.520 | - |
| 3210 |  Elan ELAN | US$2,92 | 1,71% | -1,64% | - | US$207.307 | - |
| 3211 |  Wagmi Coin WAGMI | US$0,000000001316 | -13,36% | 151,43% | - | US$210.464 | - |
| 3212 |  RIKEZA RIK | US$0,0002448 | -24,19% | -48,90% | - | US$205.137 | - |
| 3213 |  Froggies Token FRGST | US$0,00000002331 | 0,51% | 4,48% | - | US$205.149 | - |
| 3214 |  SILK SILK | US$0,3274 | -5,75% | 0,09% | - | US$202.814 | - |
| 3215 |  BENQI Liquid Staked AVAX SAVAX | US$16,01 | 4,01% | 15,92% | - | US$187.965 | - |
| 3216 |  AS Monaco Fan Token ASM | US$1,04 | -1,85% | -2,30% | - | US$203.079 | - |
| 3217 |  StartupersCoin STAR | US$0,7713 | -5,18% | -18,20% | - | US$202.170 | - |
| 3218 |  SpaceMine MINE | US$0,0006580 | -2,82% | -9,12% | - | US$201.553 | - |
| 3219 |  Suzuverse SGT | US$0,9383 | 7,17% | -24,70% | - | US$203.483 | - |
| 3220 |  Winnerz WNZ | US$0,03357 | 0,55% | 1,15% | - | US$200.984 | - |
| 3221 |  DogeCola DOGECOLA | US$0,001791 | -4,31% | -0,36% | - | US$200.120 | - |
| 3222 |  Bit2Me B2M | US$0,007015 | -1,58% | -1,92% | - | US$199.992 | - |
| 3223 |  Gold Fever NGL | US$0,1160 | -3,25% | -1,67% | - | US$198.618 | - |
| 3224 |  Polylastic POLX | US$0,00003991 | -1,62% | 7,87% | - | US$199.341 | - |
| 3225 |  Delio DSP DSP | US$0,01535 | -1,74% | -5,10% | - | US$201.510 | - |
| 3226 |  Equilibrium Games EQ | US$0,04718 | 3,05% | 26,70% | - | US$197.859 | - |
| 3227 |  SHIB2.0 SHIB2.0 | US$0,001111 | 40,47% | 309,31% | - | US$194.335 | - |
| 3228 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0003406 | -8,92% | -46,47% | - | US$192.524 | - |
| 3229 |  INERY INR | US$0,01771 | -6,74% | -16,39% | - | US$197.372 | - |
| 3230 |  Kudoe KDOE | US$0,008944 | -3,23% | 2,29% | - | US$196.334 | - |
| 3231 |  United UTED | US$0,0006567 | -9,03% | -5,36% | - | US$195.683 | - |
| 3232 |  Neurai XNA | US$0,0004444 | 8,98% | 8,49% | - | US$195.437 | - |
| 3233 |  Love Earn Enjoy LEE | US$2,65 | -0,20% | 0,25% | - | US$195.235 | - |
| 3234 |  PepeGains PEPEGAINS | US$0,005289 | 77,95% | 0,00% | - | US$193.210 | - |
| 3235 |  Pico Coin PICO | US$0,04167 | -3,49% | 22,43% | - | US$201.242 | - |
| 3236 |  BreederDAO BREED | US$0,02336 | -4,44% | -2,56% | - | US$191.685 | - |
| 3237 |  X2Y2 X2Y2 | US$0,02602 | -2,62% | -4,09% | - | US$192.130 | - |
| 3238 |  FOOM FOOM | US$0,00000001238 | 2,16% | 15,36% | - | US$191.832 | - |
| 3239 |  DeFi Franc DCHF | US$1,14 | 0,62% | 2,77% | - | US$191.694 | - |
| 3240 |  Umami Finance UMAMI | US$16,32 | -12,06% | -13,33% | - | US$191.631 | - |
| 3241 |  Agoric BLD | US$0,1257 | 0,87% | -0,05% | - | US$191.415 | - |
| 3242 |  Paypolitan Token EPAN | US$0,005201 | -0,68% | -8,95% | - | US$191.359 | - |
| 3243 |  Structure finance STF | US$0,005707 | 0,66% | -2,72% | - | US$191.568 | - |
| 3244 |  KTK project KTK | US$0,1233 | 11,49% | 54,08% | - | US$189.090 | - |
| 3245 |  Metaverser MTVT | US$0,003876 | -6,85% | 2,88% | - | US$190.842 | - |
| 3246 |  Kusunoki Samurai KUSUNOKI | US$0,000000000093 | -2,49% | 4,39% | - | US$189.928 | - |
| 3247 |  holoride RIDE | US$0,01900 | -2,65% | 7,36% | - | US$185.207 | - |
| 3248 |  PL^Gnet PLUG | US$0,001292 | -1,93% | 4,06% | - | US$189.511 | - |
| 3249 |  TokenAsset NTB | US$0,1605 | -4,15% | 0,40% | - | US$192.592 | - |
| 3250 |  MetaGreenUniverse MGU | US$0,007792 | -0,08% | -1,06% | - | US$188.352 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.