Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Aqua Farm AES | US$0,004817 | -1,23% | 16,78% | - | US$186.761 | - |
| 3252 |  Irena Coin Apps IRENA | US$0,000007275 | 10,63% | 17,15% | - | US$187.152 | - |
| 3253 |  DinoLFG DINO | US$0,02499 | -6,51% | -13,10% | - | US$187.579 | - |
| 3254 |  Mr Potato Token $MRPOTATO | US$0,000000000333 | 2,66% | -14,07% | - | US$187.547 | - |
| 3255 |  VyFinance VYFI | US$0,9016 | -8,42% | -10,75% | - | US$171.292 | - |
| 3256 |  Bambi BAM | US$0,000000009930 | -4,66% | -36,64% | - | US$179.210 | - |
| 3257 |  Icy IC | US$0,00001143 | -13,73% | 3,27% | - | US$184.200 | - |
| 3258 |  Streakk STKK | US$1,24 | 14,94% | -56,58% | - | US$183.427 | - |
| 3259 |  CPUcoin CPU | US$0,03026 | 18,42% | 28,96% | - | US$184.128 | - |
| 3260 |  SaitaBit SAITABIT | US$0,0003779 | -2,98% | 2,95% | - | US$183.588 | - |
| 3261 |  LunaGens LUNG | US$0,0003064 | -6,07% | -11,22% | - | US$188.259 | - |
| 3262 |  Havoc HAVOC | US$0,00002229 | 69,01% | 398,07% | - | US$180.580 | - |
| 3263 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000001 | 69,33% | 0,00% | - | US$182.835 | - |
| 3264 |  Meta Game City MECI | US$1,01 | -1,62% | -10,06% | - | US$180.824 | - |
| 3265 |  OmniaVerse OMNIA | US$0,001076 | -0,42% | -0,67% | - | US$180.639 | - |
| 3266 |  Moonsama SAMA | US$0,01376 | 9,45% | 2,45% | - | US$179.063 | - |
| 3267 |  Gamer Arena GAU | US$0,001909 | 0,03% | -0,15% | - | US$180.721 | - |
| 3268 |  BISOSwap BISO | US$0,004483 | 5,45% | 36,27% | - | US$180.608 | - |
| 3269 |  APEcoin.dev APE | US$0,0007521 | 20,26% | 8,37% | - | US$181.353 | - |
| 3270 |  Catena CMCX | US$0,0006817 | 1,42% | -10,26% | - | US$179.526 | - |
| 3271 |  IX Token IXT | US$0,3283 | -4,07% | 0,35% | - | US$179.500 | - |
| 3272 |  MSQUARE GLOBAL MSQ | US$1,89 | 2,94% | 20,61% | - | US$178.615 | - |
| 3273 |  Mean DAO MEAN | US$0,02431 | -4,53% | -5,48% | - | US$177.581 | - |
| 3274 |  Wrapped WDOGE WWDOGE | US$0,1232 | -10,93% | 19,41% | - | US$178.169 | - |
| 3275 |  IX Swap IXS | US$0,02107 | -9,40% | 6,05% | - | US$177.569 | - |
| 3276 |  00 Token 00 | US$0,09063 | -3,48% | -9,19% | - | US$176.790 | - |
| 3277 |  Esco Coin ESCO | US$0,000000000296 | -5,31% | -7,83% | - | US$178.019 | - |
| 3278 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9998 | -0,69% | -0,13% | - | US$178.843 | - |
| 3279 |  Floxypay FXY | US$0,009845 | 2,25% | -3,76% | - | US$176.563 | - |
| 3280 |  Pre-retogeum PRTG | US$0,6432 | -0,71% | -0,78% | - | US$177.382 | - |
| 3281 |  Eldarune ELDA | US$0,008670 | 17,43% | 16,81% | - | US$175.796 | - |
| 3282 |  PLC Ultima Classic PLCUC | US$58,59 | -1,27% | -12,63% | - | US$175.091 | - |
| 3283 |  KINE KINE | US$0,06509 | -6,42% | -0,16% | - | US$174.984 | - |
| 3284 |  Big Eyes BIG | US$0,000009346 | -0,50% | 21,47% | - | US$173.281 | - |
| 3285 |  ABEY ABEY | US$0,5440 | 1,17% | 61,22% | - | US$174.818 | - |
| 3286 |  D-SHOP DP | US$0,1581 | -0,85% | -6,76% | - | US$173.856 | - |
| 3287 |  Truebit TRU | US$0,1008 | -4,27% | 3,04% | - | US$173.286 | - |
| 3288 |  Vera VERA | US$0,001452 | 0,59% | -7,06% | - | US$173.821 | - |
| 3289 |  Zombie Inu(New) ZINU | US$0,001002 | -9,49% | -5,98% | - | US$174.018 | - |
| 3290 |  Hop Protocol HOP | US$0,06288 | 20,32% | 8,29% | - | US$172.175 | - |
| 3291 |  LOFI LOFI | US$0,001748 | 8,31% | 9,79% | - | US$168.262 | - |
| 3292 |  Starly $STARLY | US$0,004483 | -12,92% | -14,00% | - | US$169.419 | - |
| 3293 |  Cornucopias COPI | US$0,03084 | -9,21% | 6,85% | - | US$179.968 | - |
| 3294 |  GPT Guru GPTG | US$0,001871 | -5,78% | -16,89% | - | US$169.330 | - |
| 3295 |  Ludena Protocol LDN | US$0,006162 | -9,23% | -8,20% | - | US$170.787 | - |
| 3296 |  Octokn OTK | US$0,003281 | -3,43% | 15,50% | - | US$168.123 | - |
| 3297 |  Tribal Token TRIBL | US$1,13 | 0,27% | 0,61% | - | US$171.429 | - |
| 3298 |  Metagalaxy Land MEGALAND | US$0,000000000359 | -3,49% | 8,53% | - | US$170.814 | - |
| 3299 |  WaykiChain Governance Coin WGRT | US$0,003191 | 0,80% | -0,80% | - | US$168.490 | - |
| 3300 |  Martik MTK | US$4,34 | -4,18% | 20,59% | - | US$179.333 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.