Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Galaxy Finance GLF | US$0,4893 | 0,69% | -17,29% | - | US$171.197 | - |
| 3302 |  OGzClub OGz | US$0,000006079 | 5,53% | -36,21% | - | US$167.432 | - |
| 3303 |  Smarty Pay SPY | US$0,001032 | -0,49% | 20,08% | - | US$167.516 | - |
| 3304 |  Not Financial Advice NFAI | US$0,1432 | 12,92% | 54,53% | - | US$165.664 | - |
| 3305 |  Sanin Inu SANI | US$0,000005765 | -6,50% | 36,27% | - | US$166.519 | - |
| 3306 |  Burn BURN | US$0,00001642 | -3,51% | -3,09% | - | US$165.578 | - |
| 3307 |  BovineVerse Token BVT | US$0,008066 | -16,61% | 57,83% | - | US$168.240 | - |
| 3308 |  Metababy BABY | US$0,003430 | 3,23% | -36,55% | - | US$166.521 | - |
| 3309 |  Voxto Amplify VXT | US$0,03421 | -0,42% | 4,61% | - | US$166.012 | - |
| 3310 |  ReserveBlock RBX | US$0,03121 | -2,08% | -17,94% | - | US$166.302 | - |
| 3311 |  Arbi pepe PEPE | US$0,000001611 | -2,56% | -0,19% | - | US$166.157 | - |
| 3312 |  Invitoken INVI | US$1,31 | 0,00% | -0,24% | - | US$165.753 | - |
| 3313 |  Realy REAL | US$0,05152 | -0,31% | 2,80% | - | US$165.000 | - |
| 3314 |  CHAINGOLD CGOLD | US$1,11 | 5,35% | 5,63% | - | US$165.446 | - |
| 3315 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,06266 | 241,84% | 0,00% | - | US$164.922 | - |
| 3316 |  SoPay SOP | US$0,00001874 | -2,53% | -1,54% | - | US$163.822 | - |
| 3317 |  The Nemesis NEMS | US$0,1400 | -1,77% | 24,60% | - | US$164.487 | - |
| 3318 |  Top Down Survival Shooter SHOOTER | US$0,0001589 | 19,38% | -28,46% | - | US$163.831 | - |
| 3319 |  UkraineDAO Flag NFT LOVE | US$0,002897 | -4,67% | -10,35% | - | US$162.844 | - |
| 3320 |  Dash 2 Trade D2T | US$0,007170 | -2,44% | -0,45% | - | US$162.960 | - |
| 3321 |  WWEMIX WWEMIX | US$0,6815 | -0,33% | -0,10% | - | US$161.888 | - |
| 3322 |  Atlas Navi NAVI | US$0,02569 | -0,47% | -7,02% | - | US$162.120 | - |
| 3323 |  Metavisa Protocol MESA | US$0,0008247 | -3,22% | -2,36% | - | US$157.938 | - |
| 3324 |  Virtual Tourist VT | US$0,009634 | 1,00% | -2,97% | - | US$161.568 | - |
| 3325 |  Limoverse LIMO | US$0,06705 | -0,19% | -4,81% | - | US$160.676 | - |
| 3326 |  Starfish Finance SEAN | US$0,001978 | 9,51% | 14,05% | - | US$162.186 | - |
| 3327 |  dHealth DHP | US$0,004011 | 11,37% | 49,37% | - | US$158.964 | - |
| 3328 |  WAXE WAXE | US$51,50 | 0,22% | 7,53% | - | US$66.694,00 | - |
| 3329 |  Arker ARKER | US$0,0005943 | -7,00% | -15,45% | - | US$158.655 | - |
| 3330 |  GRN G | US$0,009031 | 9,93% | 7,36% | - | US$158.389 | - |
| 3331 |  Cindrum CIND | US$0,0008499 | 2,27% | 3,94% | - | US$157.751 | - |
| 3332 |  Fairface FAF | US$0,3193 | 9,18% | 62,28% | - | US$157.168 | - |
| 3333 |  Wagie Bot WAGIEBOT | US$0,1167 | 0,00% | 0,00% | - | US$156.279 | - |
| 3334 |  Frax Staked Ether SFRXETH | US$2.029,53 | -3,51% | 3,85% | - | US$157.360 | - |
| 3335 |  OtterHome HOME | US$0,000008466 | -3,74% | -32,13% | - | US$156.830 | - |
| 3336 |  ZILLION AAKAR XO ZILLIONXO | US$0,2976 | -0,55% | -35,24% | - | US$157.784 | - |
| 3337 |  Mechaverse MC | US$0,05726 | 0,18% | 14,13% | - | US$156.045 | - |
| 3338 |  Railgun RAIL | US$0,3797 | -16,29% | -11,78% | - | US$156.133 | - |
| 3339 |  Switch SWITCH | US$0,001943 | -0,85% | 4,61% | - | US$155.679 | - |
| 3340 |  LiveGreen Coin LGC | US$0,003985 | -4,52% | -0,71% | - | US$155.700 | - |
| 3341 |  pETH PETH | US$2.069,98 | -4,55% | 5,67% | - | US$155.504 | - |
| 3342 |  REV3AL REV3L | US$0,006728 | 8,44% | -5,71% | - | US$156.643 | - |
| 3343 |  Silent Notary UBSN | US$0,00002579 | 10,93% | -0,18% | - | US$157.156 | - |
| 3344 |  JUNO JUNO | US$0,3003 | 1,77% | 11,03% | - | US$155.080 | - |
| 3345 |  BabyApeFunClub BAFC | US$0,000000000126 | 3,48% | 9,86% | - | US$154.276 | - |
| 3346 |  Chumbi Valley CHMB | US$0,0001214 | 2,32% | -2,50% | - | US$154.418 | - |
| 3347 |  PEEPO PEEPO | US$0,000000009668 | -0,61% | 15,52% | - | US$153.972 | - |
| 3348 |  Clore.ai CLORE | US$0,008760 | -7,23% | 118,96% | - | US$153.320 | - |
| 3349 |  QMALL TOKEN QMALL | US$0,1241 | -4,17% | -0,84% | - | US$159.581 | - |
| 3350 |  KEK KEKE | US$0,00000001194 | -26,90% | -48,64% | - | US$152.062 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.