Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Uhive HVE2 | US$0,0007364 | -1,17% | 3,94% | - | US$127.422 | - |
| 3452 |  DEXGame DXGM | US$0,007012 | -5,14% | -14,63% | - | US$127.333 | - |
| 3453 |  Artichoke Protocol CHOKE | US$0,04223 | -7,14% | 14,92% | - | US$125.494 | - |
| 3454 |  PLEBToken PLEB | US$0,000000002626 | -14,83% | -33,09% | - | US$126.367 | - |
| 3455 |  Neoxa NEOX | US$0,0008796 | -2,35% | -2,17% | - | US$127.196 | - |
| 3456 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -4,19% | -46,70% | - | US$134.175 | - |
| 3457 |  Aureus Nummus Gold ANG | US$0,001236 | 0,06% | -14,78% | - | US$125.576 | - |
| 3458 |  Pika Protocol PIKA | US$0,3623 | -1,44% | 2,03% | - | US$125.207 | - |
| 3459 |  CRYPTORG CTG | US$0,04932 | -5,40% | -15,66% | - | US$125.024 | - |
| 3460 |  DBX DBX | US$0,0001693 | -0,60% | -3,07% | - | US$124.883 | - |
| 3461 |  Rake Finance RAK | US$14,92 | 5,66% | -6,09% | - | US$124.290 | - |
| 3462 |  FourCoin FOUR | US$0,000002273 | -5,07% | -5,43% | - | US$124.122 | - |
| 3463 |  AssetMantle MNTL | US$0,002032 | -5,24% | -5,16% | - | US$124.823 | - |
| 3464 |  BitMeme BTM | US$0,3972 | -10,18% | 176,68% | - | US$124.019 | - |
| 3465 |  Shido SHIDO | US$0,0001524 | -8,95% | 9,02% | - | US$124.141 | - |
| 3466 |  Degree Crypto Token DCT | US$104,50 | -0,34% | -6,92% | - | US$123.437 | - |
| 3467 |  Maia MAIA | US$24,76 | -4,08% | -1,37% | - | US$123.531 | - |
| 3468 |  WeSendit WSI | US$0,01912 | -4,15% | 5,04% | - | US$123.301 | - |
| 3469 |  Orbofi AI OBI | US$0,01386 | 2,07% | 16,90% | - | US$122.840 | - |
| 3470 |  Utility Web3Shot UW3S | US$0,1516 | -3,65% | -50,03% | - | US$122.807 | - |
| 3471 |  ClearCryptos CCX | US$0,01135 | -3,16% | 3,42% | - | US$121.849 | - |
| 3472 |  EFK Token EFK | US$0,2676 | 0,33% | 2,21% | - | US$122.199 | - |
| 3473 |  XRP Healthcare XRPH | US$0,03525 | -21,79% | -10,32% | - | US$122.184 | - |
| 3474 |  Zambesigold ZGD | US$0,4523 | 0,87% | -1,03% | - | US$121.362 | - |
| 3475 |  ClearDAO CLH | US$0,003683 | 0,19% | -0,01% | - | US$121.805 | - |
| 3476 |  X-MASK Coin XMC | US$19,81 | 0,44% | 2,31% | - | US$121.077 | - |
| 3477 |  Opyn Squeeth OSQTH | US$111,03 | -7,16% | 6,90% | - | US$120.694 | - |
| 3478 |  CryptoAI CAI | US$0,007256 | -6,24% | 4,60% | - | US$120.670 | - |
| 3479 |  URUS URS | US$0,001707 | -3,22% | -2,57% | - | US$124.744 | - |
| 3480 |  Origin Ether OETH | US$1.937,39 | -3,48% | 3,67% | - | US$120.476 | - |
| 3481 |  Jointer JNTR | US$0,02644 | -2,31% | 1,95% | - | US$122.065 | - |
| 3482 |  Jinbi Token JNB | US$5.896,19 | 15,58% | 15,90% | - | US$123.484 | - |
| 3483 |  DEUS Finance DEUS | US$28,41 | -10,75% | -22,78% | - | US$119.452 | - |
| 3484 |  Realis Network LIS | US$0,01276 | -0,95% | 1,90% | - | US$120.026 | - |
| 3485 |  Instadapp INST | US$1,35 | -3,17% | 2,94% | - | US$119.080 | - |
| 3486 |  StorX Network SRX | US$0,01650 | 1,69% | 1,14% | - | US$118.692 | - |
| 3487 |  Wistaverse WISTA | US$0,02120 | 1,93% | 4,93% | - | US$119.032 | - |
| 3488 |  All In ALLIN | US$1,21 | 3,17% | 3,64% | - | US$117.515 | - |
| 3489 |  WINR Protocol WINR | US$0,01975 | -10,67% | -45,45% | - | US$118.075 | - |
| 3490 |  Crypto International CRI | US$0,3357 | -6,53% | -3,32% | - | US$115.102 | - |
| 3491 |  Lunr Token LUNR | US$0,09709 | -6,01% | -1,18% | - | US$118.367 | - |
| 3492 |  BlockNoteX BNOX | US$0,6023 | 0,08% | 0,26% | - | US$122.285 | - |
| 3493 |  DAM Finance D2O | US$2,74 | 81,33% | 174,25% | - | US$118.205 | - |
| 3494 |  CATCOIN CATS | US$0,000000000673 | 0,47% | 7,22% | - | US$116.377 | - |
| 3495 |  Loon Network LOON | US$0,002531 | -0,66% | -9,79% | - | US$116.055 | - |
| 3496 |  Vesta Finance VSTA | US$0,1803 | 4,01% | 11,41% | - | US$115.920 | - |
| 3497 |  Megatech MGT | US$0,001744 | 15,95% | 24,49% | - | US$123.851 | - |
| 3498 |  Funny Coin FUC | US$0,04776 | -4,58% | 0,09% | - | US$115.641 | - |
| 3499 |  BLU BLU | US$0,000001476 | -3,45% | 31,82% | - | US$115.600 | - |
| 3500 |  Bullieverse $BULL | US$0,001107 | 5,42% | 5,22% | - | US$115.289 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.