Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MetaGaming Guild MGG | US$0,001943 | -3,63% | -1,64% | - | US$140.137 | - |
| 3402 |  Mummy Finance MMY | US$0,5308 | -43,55% | -67,48% | - | US$140.391 | - |
| 3403 |  Laqira Protocol LQR | US$0,003490 | -0,91% | 0,41% | - | US$140.047 | - |
| 3404 |  Arcstar ARCSTAR | US$0,000004631 | 0,00% | 0,00% | - | US$138.551 | - |
| 3405 |  NPICK BLOCK NPICK | US$0,0001737 | 0,56% | -0,74% | - | US$139.652 | - |
| 3406 |  Yieldification YDF | US$0,005550 | 0,79% | 15,62% | - | US$138.798 | - |
| 3407 |  MaziMatic MAZI | US$0,004130 | -1,78% | 5,78% | - | US$139.171 | - |
| 3408 |  Solcial SLCL | US$0,004754 | 1,90% | -13,29% | - | US$139.816 | - |
| 3409 |  PLAYA3ULL GAMES 3ULL | US$0,0008174 | 22,43% | 88,37% | - | US$134.055 | - |
| 3410 |  MultiFunctional Environmental Token MFET | US$0,0007165 | -3,31% | -2,55% | - | US$138.490 | - |
| 3411 |  Insurabler INSR | US$0,2531 | 9,92% | -17,42% | - | US$137.763 | - |
| 3412 |  Pi PI | US$19,72 | -1,09% | -11,46% | - | US$136.756 | - |
| 3413 |  Spider Man Spider | US$0,000000000241 | -3,44% | -35,75% | - | US$137.108 | - |
| 3414 |  Rubix RBT | US$57,53 | -0,02% | 0,21% | - | US$137.538 | - |
| 3415 |  AladdinDAO ALD | US$0,06468 | -5,88% | -13,12% | - | US$136.869 | - |
| 3416 |  Swype SWP | US$0,0006419 | 1,99% | 75,08% | - | US$136.327 | - |
| 3417 |  Sonic Inu SONIC | US$0,000000000002 | 52,64% | 117,48% | - | US$136.307 | - |
| 3418 |  Arbitrove Protocol TROVE | US$0,02057 | -3,00% | 4,80% | - | US$136.269 | - |
| 3419 |  ALIF COIN ALIF | US$17,38 | -20,09% | -52,40% | - | US$137.986 | - |
| 3420 |  LS Coin LSC | US$1,02 | -0,89% | 2,91% | - | US$135.587 | - |
| 3421 |  Jupiter JUP | US$0,005555 | -5,91% | -1,71% | - | US$146.815 | - |
| 3422 |  NFTDeli DELI | US$0,002323 | -7,90% | -4,75% | - | US$134.143 | - |
| 3423 |  Crown Token CROWN | US$1,05 | -2,08% | 0,35% | - | US$134.991 | - |
| 3424 |  HOLD VIP HOLD | US$0,000000000244 | -7,29% | -8,10% | - | US$134.691 | - |
| 3425 |  AMAUROT AMA | US$0,9011 | -5,94% | -10,95% | - | US$134.701 | - |
| 3426 |  Whole Earth Coin WEC | US$0,01198 | -1,73% | -2,46% | - | US$132.784 | - |
| 3427 |  Mintlayer ML | US$0,06445 | -3,62% | -8,37% | - | US$135.665 | - |
| 3428 |  Lodestar LODE | US$0,6303 | -13,41% | 6,19% | - | US$130.816 | - |
| 3429 |  CashBackPro CBP | US$0,5876 | -1,06% | -3,35% | - | US$132.359 | - |
| 3430 |  Soroosh Smart Ecosystem SSE | US$0,01704 | 6,28% | 7,28% | - | US$131.843 | - |
| 3431 |  VNX Gold VNXAU | US$62,79 | -0,78% | 1,46% | - | US$131.182 | - |
| 3432 |  Xfinite Entertainment Token XET | US$0,0004282 | -4,15% | 4,21% | - | US$131.705 | - |
| 3433 |  XELS XELS | US$0,1802 | -2,57% | 11,93% | - | US$151.756 | - |
| 3434 |  Chad Coin CHAD | US$0,000001777 | -4,70% | -8,60% | - | US$131.363 | - |
| 3435 |  Hubble Protocol HBB | US$0,04715 | 11,80% | 17,00% | - | US$131.373 | - |
| 3436 |  NVIDIA tokenized stock FTX NVDA | US$353,89 | 14,73% | 4,74% | - | US$112.037 | - |
| 3437 |  APWine Finance APW | US$0,5257 | 11,84% | 35,33% | - | US$130.962 | - |
| 3438 |  MyToken MT | US$0,0001509 | -4,31% | 17,82% | - | US$130.209 | - |
| 3439 |  FLOKI CEO FLOKICEO | US$0,000000000009 | -2,93% | -17,81% | - | US$134.065 | - |
| 3440 |  FAVOR FAVR | US$0,05610 | -9,79% | -21,67% | - | US$128.370 | - |
| 3441 |  Lootex LOOT | US$0,06640 | -0,84% | 0,29% | - | US$129.147 | - |
| 3442 |  Indigo Protocol - iUSD IUSD | US$0,9950 | 1,38% | -2,95% | - | US$128.708 | - |
| 3443 |  Fathom Protocol FXD | US$1,00 | 0,00% | 0,07% | - | US$128.585 | - |
| 3444 |  LinkDao Network LKD | US$0,3939 | 4,69% | 1,14% | - | US$128.325 | - |
| 3445 |  iDypius IDYP | US$0,001053 | 5,67% | 2,39% | - | US$127.437 | - |
| 3446 |  BlockchainSpace GUILD | US$0,004097 | 0,04% | 1,06% | - | US$127.287 | - |
| 3447 |  WELD WELD | US$0,004141 | -0,55% | -2,62% | - | US$128.050 | - |
| 3448 |  Wolfy Inu WOLFY | US$0,000000004029 | 22,10% | -10,11% | - | US$127.781 | - |
| 3449 |  Fantaverse UT | US$0,08280 | 0,70% | -5,59% | - | US$127.502 | - |
| 3450 |  STCoin ST | US$3,96 | -0,77% | 2,57% | - | US$127.450 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.