Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Popcoin POP | US$0,0000004346 | -2,54% | 3,97% | - | US$104.041 | - |
| 3552 |  Fidira FID | US$0,004031 | -0,86% | -0,55% | - | US$104.141 | - |
| 3553 |  Loyalty Labs LOYAL | US$0,00001245 | -1,14% | -30,76% | - | US$106.843 | - |
| 3554 |  Pepa Inu PEPA | US$0,000000000003 | -8,16% | -10,71% | - | US$105.220 | - |
| 3555 |  Port Finance PORT | US$0,01324 | -0,88% | -2,36% | - | US$105.757 | - |
| 3556 |  TryHards TRY | US$0,0001995 | -10,75% | -3,26% | - | US$100.161 | - |
| 3557 |  Protectorate Protocol PRTC | US$0,1190 | -18,68% | 17,01% | - | US$103.508 | - |
| 3558 |  LockTrip LOC | US$0,4578 | -2,23% | -3,38% | - | US$104.878 | - |
| 3559 |  Velocore VC | US$0,02785 | -2,03% | -11,46% | - | US$103.471 | - |
| 3560 |  Tomb Shares TSHARE | US$26,57 | -18,49% | -38,76% | - | US$102.630 | - |
| 3561 |  Turbos Finance TURBOS | US$0,001479 | -4,76% | -14,44% | - | US$103.495 | - |
| 3562 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002798 | -6,05% | 4,23% | - | US$102.800 | - |
| 3563 |  Trillant TRI | US$0,0003895 | -2,70% | 25,63% | - | US$103.056 | - |
| 3564 |  Grizzly Honey GHNY | US$8,57 | -3,08% | 2,99% | - | US$102.818 | - |
| 3565 |  Gateway Protocol GWP | US$4,35 | 650,71% | 327,99% | - | US$102.304 | - |
| 3566 |  Bware INFRA | US$0,6449 | -0,90% | 8,14% | - | US$103.715 | - |
| 3567 |  Rare FND FND | US$0,001116 | 0,93% | -13,97% | - | US$102.547 | - |
| 3568 |  Rubidium RBD | US$0,05419 | 5,78% | -8,36% | - | US$102.606 | - |
| 3569 |  Biblecoin BIBL | US$1,64 | 0,56% | -0,01% | - | US$104.039 | - |
| 3570 |  iVipCoin IVIP | US$0,0003919 | -20,09% | 216,47% | - | US$102.224 | - |
| 3571 |  Glory Finance GLR | US$0,09533 | -4,30% | -17,62% | - | US$101.969 | - |
| 3572 |  Archi Finance ARCHI | US$0,8929 | -2,93% | -23,94% | - | US$101.969 | - |
| 3573 |  PUNCHWORD PUNCH | US$0,0004904 | 1,85% | 1,93% | - | US$101.961 | - |
| 3574 |  DappRadar RADAR | US$0,005898 | -3,47% | 2,31% | - | US$101.862 | - |
| 3575 |  VLaunch VPAD | US$0,03750 | -4,11% | 4,09% | - | US$99.434,06 | - |
| 3576 |  Crypto Real Estate CRE | US$0,03413 | 19,40% | -36,26% | - | US$101.605 | - |
| 3577 |  Smell Token SML | US$0,01289 | 3,99% | -6,37% | - | US$101.900 | - |
| 3578 |  NOOT $NOOT | US$0,000000002115 | -6,05% | 17,95% | - | US$99.947,78 | - |
| 3579 |  Fistbump FIST | US$0,007096 | -0,07% | 0,13% | - | US$100.939 | - |
| 3580 |  tehBag BAG | US$0,0003463 | -3,31% | -23,38% | - | US$99.865,54 | - |
| 3581 |  Metapioneers MPI | US$0,001009 | -4,61% | -40,18% | - | US$100.142 | - |
| 3582 |  Xiden XDEN | US$3,45 | -2,14% | 0,94% | - | US$100.578 | - |
| 3583 |  EverGrow EGC | US$0,00000004622 | -0,83% | 7,80% | - | US$100.545 | - |
| 3584 |  The Protocol THE | US$0,0004542 | -3,14% | -3,78% | - | US$99.639,39 | - |
| 3585 |  LIF3 LSHARE LSHARE | US$56,81 | -8,59% | -32,13% | - | US$99.390,43 | - |
| 3586 |  KridaFans KRIDA | US$0,008569 | 1,97% | 1,38% | - | US$98.276,30 | - |
| 3587 |  HyperCycle HYPC | US$0,5087 | 0,37% | 12,68% | - | US$100.546 | - |
| 3588 |  Solcasino Token SCS | US$0,002874 | 1,11% | 21,94% | - | US$98.516,82 | - |
| 3589 |  NEXTYPE NT | US$0,0007310 | -0,54% | -0,01% | - | US$98.485,11 | - |
| 3590 |  Joseon Mun JSM | US$0,009766 | 0,33% | -0,50% | - | US$98.370,47 | - |
| 3591 |  PepePAD PEPE | US$0,000000008977 | -9,31% | 5,35% | - | US$94.945,02 | - |
| 3592 |  Biconomy Exchange Token BIT | US$0,000004004 | 1,98% | -4,91% | - | US$99.065,71 | - |
| 3593 |  Kortana KORA | US$0,007606 | -11,49% | -4,82% | - | US$98.371,89 | - |
| 3594 |  Axl Inu AXL | US$0,0000006875 | -27,57% | 24,43% | - | US$98.555,75 | - |
| 3595 |  XRUN XRUN | US$0,3681 | -0,95% | 5,95% | - | US$97.738,71 | - |
| 3596 |  Pepe 3.0 PEPE 3.0 | US$0,000000000374 | 32,80% | -91,92% | - | US$96.985,85 | - |
| 3597 |  Youclout YCT | US$0,00005946 | -3,66% | -4,37% | - | US$96.950,33 | - |
| 3598 |  STIMA STIMA | US$1,01 | 0,56% | 0,76% | - | US$97.298,90 | - |
| 3599 |  Paycoin PCI | US$0,05166 | 7,95% | 11,93% | - | US$96.215,47 | - |
| 3600 |  Pin Token PIN | US$20,96 | 0,75% | -16,46% | - | US$94.697,55 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.