Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MetaX ATEM | US$0,5692 | -1,32% | 28,90% | - | US$70.583,05 | - |
| 3752 |  Chains CHA | US$0,001593 | -1,26% | -14,31% | - | US$75.787,62 | - |
| 3753 |  MetaRare MTRA | US$0,09551 | -1,51% | -3,10% | - | US$75.483,96 | - |
| 3754 |  Nodle NODL | US$0,002588 | -4,38% | 12,83% | - | US$75.023,30 | - |
| 3755 |  Sweeptoken SWEEP | US$0,000000000005 | -3,83% | 12,88% | - | US$74.940,16 | - |
| 3756 |  Credefi CREDI | US$0,002924 | -11,06% | 0,08% | - | US$75.438,04 | - |
| 3757 |  PulseAI PULSE | US$0,000007504 | -5,34% | -0,35% | - | US$76.151,69 | - |
| 3758 |  Secretum SER | US$0,001553 | 5,06% | 13,11% | - | US$70.244,30 | - |
| 3759 |  Punk Panda Messenger PPM | US$0,02315 | -2,06% | 7,54% | - | US$74.604,41 | - |
| 3760 |  Optimus AI OPTIMUS AI | US$0,0002674 | -2,08% | -1,14% | - | US$74.684,47 | - |
| 3761 |  PRIMAL PRIMAL | US$0,001575 | -0,52% | -4,80% | - | US$74.195,79 | - |
| 3762 |  AptosLaunch Token ALT | US$0,02294 | -1,46% | 9,18% | - | US$73.722,55 | - |
| 3763 |  Broovs Projects BRS | US$0,0001646 | 1,34% | 3,42% | - | US$76.387,34 | - |
| 3764 |  Umee UMEE | US$0,004609 | -1,48% | 0,15% | - | US$73.826,77 | - |
| 3765 |  HNC COIN HNC | US$0,01273 | 9,40% | -1,30% | - | US$73.705,43 | - |
| 3766 |  Law Blocks LBT | US$0,09444 | 0,08% | -1,51% | - | US$73.750,08 | - |
| 3767 |  WCAPES WCA | US$0,02394 | -5,40% | 9,79% | - | US$73.425,17 | - |
| 3768 |  Crazy Internet Coin CIC | US$0,02952 | -12,74% | -11,36% | - | US$73.973,68 | - |
| 3769 |  UniWorld UNW | US$0,001285 | 0,05% | 0,07% | - | US$73.303,56 | - |
| 3770 |  QUINT QUINT | US$0,7807 | -2,09% | 0,00% | - | US$73.083,59 | - |
| 3771 |  Colony CLY | US$0,05865 | -7,47% | 4,31% | - | US$73.128,01 | - |
| 3772 |  ZED Token ZED | US$0,01878 | -1,08% | 11,42% | - | US$73.136,54 | - |
| 3773 |  Art Gobblers Goo GOO | US$0,006532 | 4,80% | 0,04% | - | US$73.061,25 | - |
| 3774 |  Nitro League NITRO | US$0,002788 | -4,59% | 13,74% | - | US$72.689,83 | - |
| 3775 |  BnBdognetwork BNBDOG$ | US$0,01644 | 14,36% | 53,64% | - | US$75.807,32 | - |
| 3776 |  Rodeo RDO | US$0,1045 | -0,85% | -51,70% | - | US$72.636,04 | - |
| 3777 |  RazrFi SOLR | US$0,01578 | -2,54% | -6,96% | - | US$72.681,90 | - |
| 3778 |  POPKON POPK | US$0,002598 | -0,63% | 8,70% | - | US$73.830,23 | - |
| 3779 |  FODL Finance FODL | US$0,002646 | -0,21% | 0,48% | - | US$72.413,65 | - |
| 3780 |  Wrapped XRP WXRP | US$0,000001141 | -50,84% | 0,00% | - | US$72.543,11 | - |
| 3781 |  Centcex CENX | US$0,0003543 | -2,38% | 7,83% | - | US$71.689,36 | - |
| 3782 |  Morpher MPH | US$0,02107 | -4,15% | 3,23% | - | US$71.428,70 | - |
| 3783 |  Alchemy ACOIN | US$0,02916 | 0,56% | -12,43% | - | US$71.649,17 | - |
| 3784 |  VEROX VRX | US$39,67 | 4,99% | 3,47% | - | US$71.897,47 | - |
| 3785 |  Vault Hill City VHC | US$0,003986 | 22,95% | 18,98% | - | US$71.377,51 | - |
| 3786 |  LynKey LYNK | US$0,0004513 | -1,12% | -10,46% | - | US$72.121,36 | - |
| 3787 |  Karate Combat KARATE | US$0,0009533 | 14,08% | 24,71% | - | US$74.596,05 | - |
| 3788 |  Strip Finance STRIP | US$0,01460 | -0,69% | -1,21% | - | US$71.763,59 | - |
| 3789 |  Materium MTRM | US$0,1203 | -1,09% | 13,09% | - | US$71.086,42 | - |
| 3790 |  Hamachi Finance HAMI | US$0,00004331 | -2,69% | 6,84% | - | US$71.239,10 | - |
| 3791 |  BetSwirl BETS | US$0,0009292 | 13,47% | 54,85% | - | US$71.110,80 | - |
| 3792 |  ChitCAT CHITCAT | US$0,02694 | -4,79% | -16,45% | - | US$72.962,89 | - |
| 3793 |  Kingdom Karnage KKT | US$0,0005035 | -4,81% | -18,55% | - | US$71.450,92 | - |
| 3794 |  Centurion Invest CIX | US$0,01057 | 2,50% | -3,32% | - | US$70.060,22 | - |
| 3795 |  Astra DAO ASTRADAO | US$0,00000005251 | 6,51% | -24,76% | - | US$73.224,87 | - |
| 3796 |  CumInu CUMINU | US$0,0008860 | 0,17% | 20,39% | - | US$70.359,87 | - |
| 3797 |  greg GREG | US$0,000000000000 | -13,84% | 11,16% | - | US$70.356,15 | - |
| 3798 |  Helium IOT IOT | US$0,0003926 | -5,18% | 13,84% | - | US$70.226,28 | - |
| 3799 |  Lillian Token LYF | US$0,05087 | -4,25% | -8,58% | - | US$70.329,98 | - |
| 3800 |  AlphaDEX ROAR | US$0,004139 | 1,28% | -9,89% | - | US$70.178,95 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.