Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AGRICOIN AGRI | US$0,5625 | -8,83% | -83,56% | - | US$59.826,81 | - |
| 3902 |  Overnight DAI+ | US$0,9995 | -0,05% | -0,01% | - | US$59.936,21 | - |
| 3903 |  $LAMBO LAMBO | US$0,000003975 | 12,42% | 0,88% | - | US$62.644,19 | - |
| 3904 |  The APIS API | US$0,0007753 | 4,32% | -4,77% | - | US$59.810,86 | - |
| 3905 |  Fautor FTR | US$0,01380 | -8,51% | 17,34% | - | US$59.791,20 | - |
| 3906 |  SpaceXCoin SPXC | US$0,000000000233 | -10,25% | 0,68% | - | US$59.671,61 | - |
| 3907 |  Animal Farm Dogs AFD | US$3,94 | -1,34% | 0,61% | - | US$61.056,77 | - |
| 3908 |  Coinerr ERR | US$0,000007114 | -4,94% | -38,96% | - | US$59.239,52 | - |
| 3909 |  Stackswap STSW | US$0,02768 | -0,65% | 3,82% | - | US$59.298,04 | - |
| 3910 |  Giddy GDDY | US$0,01012 | -0,97% | 5,27% | - | US$58.876,03 | - |
| 3911 |  Frontrow FRR | US$0,00005745 | -11,79% | 0,12% | - | US$59.040,76 | - |
| 3912 |  SoonSwap SOON | US$0,003258 | -2,39% | 74,83% | - | US$57.680,86 | - |
| 3913 |  Pacific PAF | US$0,0003071 | -2,54% | 3,76% | - | US$58.996,78 | - |
| 3914 |  Revuto REVU | US$0,01822 | -4,48% | -5,79% | - | US$59.153,20 | - |
| 3915 |  ITSBLOC ITSB | US$0,002585 | 0,99% | -3,95% | - | US$58.948,04 | - |
| 3916 |  FART COIN FRTC | US$0,000000009168 | -3,37% | 9,22% | - | US$59.901,32 | - |
| 3917 |  AGAME AG | US$0,03451 | -1,74% | -7,56% | - | US$58.776,94 | - |
| 3918 |  GND Protocol GMUSD | US$1,07 | -0,19% | -0,16% | - | US$58.693,82 | - |
| 3919 |  Magic Shiba Starter MSHIB | US$0,00001778 | -9,43% | -18,93% | - | US$58.157,23 | - |
| 3920 |  Ctomorrow Platform CTP | US$0,01357 | 0,13% | 10,31% | - | US$58.470,26 | - |
| 3921 |  Moremoney USD MONEY | US$1,00 | -0,35% | -0,52% | - | US$58.646,10 | - |
| 3922 |  Asva ASVA | US$0,006964 | 0,40% | -1,63% | - | US$59.149,53 | - |
| 3923 |  Gold Secured Currency GSX | US$0,001701 | -5,57% | -33,80% | - | US$58.512,90 | - |
| 3924 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000009387 | -13,76% | -99,16% | - | US$58.109,57 | - |
| 3925 |  Bridge Network BRDG | US$0,0003484 | -7,59% | -8,00% | - | US$58.474,01 | - |
| 3926 |  LavaX Labs LAVAX | US$0,01451 | -3,93% | 8,68% | - | US$58.079,56 | - |
| 3927 |  Tomb TOMB | US$0,007911 | -8,82% | -27,41% | - | US$59.712,74 | - |
| 3928 |  Zeni ZENI | US$0,002107 | -8,66% | -4,94% | - | US$57.703,61 | - |
| 3929 |  Liza LIZA | US$0,0009152 | 0,00% | 0,00% | - | US$60.992,45 | - |
| 3930 |  Octavus Prime OCTAVUS | US$0,0002975 | -3,53% | -40,43% | - | US$57.116,28 | - |
| 3931 |  Virtual Trade Token VTT | US$0,02856 | -1,22% | -1,07% | - | US$57.705,30 | - |
| 3932 |  PsyOptions PSY | US$0,003466 | 0,24% | 10,19% | - | US$57.378,04 | - |
| 3933 |  Lavandos LAVE | US$0,0001537 | 34,63% | 0,00% | - | US$57.384,49 | - |
| 3934 |  Baby WOJ BWJ | US$0,00001294 | -2,28% | -1,73% | - | US$57.408,33 | - |
| 3935 |  The Winkyverse WNK | US$0,0005614 | -2,68% | -8,57% | - | US$57.376,08 | - |
| 3936 |  GoMeat GOMT | US$0,3022 | -0,35% | -12,15% | - | US$56.907,21 | - |
| 3937 |  Bart Simpson Coin BART | US$0,000000000006 | 19,75% | 10,73% | - | US$56.753,48 | - |
| 3938 |  Socaverse SOCA | US$0,00000003100 | -1,61% | 7,22% | - | US$56.773,05 | - |
| 3939 |  Freela FREL | US$0,0001401 | -4,13% | -11,34% | - | US$53.687,60 | - |
| 3940 |  HatchyPocket HATCHY | US$0,003918 | 6,48% | 35,96% | - | US$56.646,79 | - |
| 3941 |  Inter Stable Token IST | US$1,00 | -0,06% | -0,05% | - | US$56.467,85 | - |
| 3942 |  Reign of Terror REIGN | US$0,003035 | 3,32% | 7,97% | - | US$57.463,80 | - |
| 3943 |  KOLnet KOLNET | US$0,0001487 | -10,66% | -18,61% | - | US$56.398,81 | - |
| 3944 |  First Ever NFT FEN | US$0,00000004158 | -16,25% | 38,59% | - | US$56.394,19 | - |
| 3945 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002505 | 52,61% | 36,95% | - | US$56.346,09 | - |
| 3946 |  Kryxivia KXA | US$0,006976 | -2,19% | 1,98% | - | US$56.234,65 | - |
| 3947 |  Arenum ARNM | US$0,004084 | 0,70% | 3,51% | - | US$56.159,79 | - |
| 3948 |  HALO COIN HALO | US$0,04002 | 2,52% | 14,32% | - | US$56.137,89 | - |
| 3949 |  Astroport Classic ASTROC | US$0,001376 | -5,04% | 6,48% | - | US$56.458,70 | - |
| 3950 |  Xoloitzcuintli XOLO | US$0,0001519 | 37,00% | 8,00% | - | US$56.043,79 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.