Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MM Finance (Cronos) MMF | US$0,005418 | -0,44% | 5,31% | - | US$54.737,11 | - |
| 3952 |  SOUNI SON | US$0,0002227 | -3,76% | -3,41% | - | US$55.745,70 | - |
| 3953 |  Trace Network Labs TRACE | US$0,01268 | 20,62% | -0,07% | - | US$55.671,31 | - |
| 3954 |  White Whale WHALE | US$0,02589 | 2,22% | 47,80% | - | US$55.442,81 | - |
| 3955 |  GAMER GMR | US$0,008273 | -3,06% | 8,20% | - | US$55.361,54 | - |
| 3956 |  WAM WAM | US$0,001618 | -5,58% | -22,56% | - | US$55.527,84 | - |
| 3957 |  HashBit BlockChain HBIT | US$0,000005895 | -0,56% | -4,93% | - | US$56.062,55 | - |
| 3958 |  BigBurn BURN | US$0,0003824 | 6,59% | 600,37% | - | US$55.531,19 | - |
| 3959 |  YUKKY YUKKY | US$0,01736 | -2,57% | 4,56% | - | US$54.978,20 | - |
| 3960 |  Punk Vault (NFTX) PUNK | US$94.685,87 | 0,89% | 14,21% | - | US$55.013,57 | - |
| 3961 |  Harry GORILLA | US$0,000000000000 | -3,55% | 5,31% | - | US$48.245,73 | - |
| 3962 |  bloXmove Token BLXM | US$0,1097 | 0,90% | -4,36% | - | US$54.674,98 | - |
| 3963 |  Solar SOLAR | US$0,004894 | -0,99% | -3,70% | - | US$54.613,59 | - |
| 3964 |  TWELVE ZODIAC TWELVE | US$1,36 | -5,26% | 11,83% | - | US$58.361,69 | - |
| 3965 |  Play It Forward DAO PIF | US$0,003080 | -1,84% | 0,20% | - | US$54.462,57 | - |
| 3966 |  Homer SIMPSON 3.0 | US$0,000000000000 | -11,84% | -41,71% | - | US$51.317,92 | - |
| 3967 |  Outter Finance OUT | US$0,01051 | -1,71% | -3,56% | - | US$54.687,14 | - |
| 3968 |  Binance Wrapped DOT BDOT | US$5,07 | -1,66% | 6,73% | - | US$54.502,53 | - |
| 3969 |  Songbird Finance SFIN | US$530,54 | 4,44% | -1,78% | - | US$54.285,16 | - |
| 3970 |  Hobbes HOBBES | US$0,0000001077 | -3,66% | -11,63% | - | US$54.201,02 | - |
| 3971 |  Aptopad APD | US$0,004681 | 6,95% | -34,78% | - | US$54.487,51 | - |
| 3972 |  Realm REALM | US$0,002163 | -12,80% | 8,19% | - | US$53.742,94 | - |
| 3973 |  VitaDAO VITA | US$3,31 | -1,79% | 11,69% | - | US$53.864,54 | - |
| 3974 |  Frax Price Index Share FPIS | US$1,91 | -1,52% | 0,84% | - | US$53.665,11 | - |
| 3975 |  Crafting Finance CRF | US$0,001200 | 3,28% | 12,26% | - | US$53.761,25 | - |
| 3976 |  Sphere SXS | US$0,03731 | -0,02% | -12,33% | - | US$53.064,45 | - |
| 3977 |  Realfinance Network REFI | US$0,0003843 | -0,28% | 0,06% | - | US$52.807,59 | - |
| 3978 |  Wombex Finance WMX | US$0,03905 | 2,62% | -8,57% | - | US$52.552,39 | - |
| 3979 |  CatCoin CATCOIN | US$0,000000000003 | -2,98% | -4,29% | - | US$52.987,56 | - |
| 3980 |  HoneyWood CONE | US$0,01027 | 0,08% | -5,29% | - | US$53.052,62 | - |
| 3981 |  Socean Staked Sol SCNSOL | US$30,09 | 2,71% | 25,04% | - | US$53.106,31 | - |
| 3982 |  MCFinance MCF | US$0,004597 | -0,06% | -0,02% | - | US$53.329,75 | - |
| 3983 |  HELPER COIN HLPR | US$30,55 | -4,60% | -11,18% | - | US$52.915,09 | - |
| 3984 |  Malgo Finance MGXG | US$0,04000 | -5,68% | -4,15% | - | US$52.933,30 | - |
| 3985 |  Elumia Crowns ELU | US$0,003220 | 0,75% | -2,76% | - | US$52.493,26 | - |
| 3986 |  SIGN SIGN | US$0,004778 | 3,29% | -6,33% | - | US$52.217,16 | - |
| 3987 |  Pacman PAC | US$0,03403 | -2,88% | 0,06% | - | US$52.581,69 | - |
| 3988 |  Future AI FUTURE-AI | US$0,004106 | -1,46% | -12,80% | - | US$52.454,64 | - |
| 3989 |  Good Dog HEEL | US$0,5639 | 7,31% | 7,68% | - | US$52.272,49 | - |
| 3990 |  Giftedhands GHD | US$0,000006464 | -8,14% | -19,68% | - | US$52.477,45 | - |
| 3991 |  QiSwap QI | US$0,009380 | -6,17% | -22,28% | - | US$52.056,44 | - |
| 3992 |  PolyDoge POLYDOGE | US$0,000000004274 | -4,05% | 0,58% | - | US$54.215,01 | - |
| 3993 |  Bandot Protocol BDT | US$0,00003866 | 7,15% | 11,05% | - | US$51.828,56 | - |
| 3994 |  LION FAI LIONF | US$0,003103 | -3,41% | -3,37% | - | US$51.671,20 | - |
| 3995 |  Suiswap SSWP | US$0,0006193 | -0,62% | -13,03% | - | US$51.823,61 | - |
| 3996 |  New Paradigm Assets Solution NPAS | US$0,01062 | 5,43% | -4,24% | - | US$51.142,46 | - |
| 3997 |  Ryoma RYOMA | US$0,0007236 | 5,37% | -5,92% | - | US$51.619,55 | - |
| 3998 |  SaitaRealty SRLTY | US$0,0001202 | 0,83% | 10,50% | - | US$50.512,54 | - |
| 3999 |  Artery Network ARTR | US$0,003310 | 7,24% | 69,18% | - | US$51.535,61 | - |
| 4000 |  sETH2 SETH2 | US$1.928,17 | -3,42% | 3,49% | - | US$51.439,47 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.