Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LimeWire LMWR | US$0,07125 | -5,99% | -4,12% | - | US$400.777 | - |
| 3002 |  XANA XETA | US$0,01262 | 14,48% | 0,27% | - | US$398.073 | - |
| 3003 |  Metavault DAO MVD | US$5,64 | -2,75% | 2,26% | - | US$396.628 | - |
| 3004 |  Loop Network LOOP | US$0,07737 | 2,33% | -11,45% | - | US$393.598 | - |
| 3005 |  BITONE BIO | US$0,06465 | 10,41% | -30,94% | - | US$427.011 | - |
| 3006 |  Modex MODEX | US$0,01698 | 1,34% | 20,47% | - | US$390.600 | - |
| 3007 |  Marvellex Classic MLXC | US$0,08098 | -0,98% | 1,02% | - | US$389.941 | - |
| 3008 |  Capybara CAPY | US$0,000005252 | -10,61% | -3,52% | - | US$388.740 | - |
| 3009 |  GenieBot GENIE | US$0,01640 | 51,74% | 243,05% | - | US$388.616 | - |
| 3010 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0008237 | 38,87% | 18,45% | - | US$386.059 | - |
| 3011 |  Media Network MEDIA | US$7,86 | -1,04% | -0,37% | - | US$388.492 | - |
| 3012 |  Enjinstarter EJS | US$0,004039 | -5,75% | -7,11% | - | US$385.588 | - |
| 3013 |  Leandro Lopes LOPES | US$0,3170 | -15,78% | -49,60% | - | US$384.423 | - |
| 3014 |  Best Fintech Investment Coin BFIC | US$17,13 | 1,92% | 17,48% | - | US$376.840 | - |
| 3015 |  CryptMi CYMI | US$0,9979 | 0,41% | -0,01% | - | US$376.537 | - |
| 3016 |  Pomerium PMG | US$0,1966 | 7,87% | 25,15% | - | US$374.195 | - |
| 3017 |  Gym Network GYMNET | US$0,02458 | -1,78% | -2,41% | - | US$370.675 | - |
| 3018 |  UXD Protocol UXP | US$0,008736 | 3,85% | 13,91% | - | US$370.866 | - |
| 3019 |  Sienna (ERC20) wSIENNA | US$0,1750 | -20,69% | -18,46% | - | US$370.594 | - |
| 3020 |  Storepay SPC | US$0,00003887 | 5,25% | 0,45% | - | US$372.807 | - |
| 3021 |  Algebra ALGB | US$0,01401 | -6,25% | -3,84% | - | US$370.398 | - |
| 3022 |  ARTT Network ARTT | US$0,01690 | -1,95% | -2,31% | - | US$369.087 | - |
| 3023 |  NetZero NZERO | US$0,01092 | -4,89% | 27,73% | - | US$367.056 | - |
| 3024 |  Yoshi.exchange YOSHI | US$0,04644 | -9,02% | -20,01% | - | US$361.874 | - |
| 3025 |  Energreen EGRN | US$2,09 | 7,43% | 9,89% | - | US$358.121 | - |
| 3026 |  Plug Chain PC | US$0,001134 | -3,94% | -4,99% | - | US$359.196 | - |
| 3027 |  iNFTspace INS | US$0,0001577 | 7,88% | 30,71% | - | US$358.377 | - |
| 3028 |  PLC Ultima PLCU | US$289,74 | -0,05% | -15,11% | - | US$357.525 | - |
| 3029 |  REVOLAND TOKEN REVO | US$0,04638 | -1,45% | -16,07% | - | US$351.410 | - |
| 3030 |  CBSwap COINS | US$0,0007466 | 55,90% | 116,06% | - | US$350.836 | - |
| 3031 |  Creta World CRETA | US$0,04133 | -6,20% | -10,38% | - | US$347.512 | - |
| 3032 |  Coloniume Network CLNX | US$0,2040 | 3,81% | -2,93% | - | US$341.714 | - |
| 3033 |  League of Ancients LOA | US$0,005780 | 73,50% | 71,30% | - | US$342.087 | - |
| 3034 |  KAIF Platform KAF | US$0,1382 | -13,46% | 0,00% | - | US$337.985 | - |
| 3035 |  myDid SYL | US$0,0004394 | -3,31% | 2,69% | - | US$335.351 | - |
| 3036 |  Shina Inu SHI | US$0,0000009543 | -14,30% | -10,06% | - | US$334.877 | - |
| 3037 |  Thales THALES | US$0,4645 | 0,53% | -4,03% | - | US$335.996 | - |
| 3038 |  Rejuve.AI RJV | US$0,02936 | -5,93% | 19,79% | - | US$338.576 | - |
| 3039 |  PandAI PANDAI | US$0,00000002149 | -1,23% | -4,53% | - | US$331.136 | - |
| 3040 |  Octopus Network OCT | US$0,1572 | 0,82% | 1,59% | - | US$330.315 | - |
| 3041 |  Psyop PSYOP | US$0,0002784 | 12,52% | -28,20% | - | US$332.838 | - |
| 3042 |  Berry BERRY | US$0,0005507 | -3,77% | -6,02% | - | US$325.531 | - |
| 3043 |  Hector Network HEC | US$0,6288 | -59,43% | -82,32% | - | US$328.068 | - |
| 3044 |  BMAX BMAX | US$0,08368 | -0,25% | 1,63% | - | US$326.255 | - |
| 3045 |  BlackPearl Token BPLC | US$0,0000001001 | -50,01% | 0,06% | - | US$326.442 | - |
| 3046 |  Zoomer Coin ZOOMER | US$0,00003120 | -12,34% | 101,64% | - | US$325.528 | - |
| 3047 |  Doge KaKi KAKI | US$0,00000005060 | 24,79% | 25,24% | - | US$320.117 | - |
| 3048 |  Luffy LUFFY | US$0,00006123 | -26,30% | -22,23% | - | US$346.730 | - |
| 3049 |  Shimmer SMR | US$0,04759 | -2,85% | -1,19% | - | US$324.902 | - |
| 3050 |  MetaShooter MHUNT | US$0,01052 | -0,99% | 5,56% | - | US$322.850 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.