Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Alcazar LEO | US$0,002543 | 24,47% | 149,68% | - | US$585.526 | - |
| 2902 |  xSPECTAR XSPECTAR | US$0,05265 | 4,92% | 6,93% | - | US$571.293 | - |
| 2903 |  INU INU | US$0,000000004671 | -0,48% | -18,04% | - | US$570.900 | - |
| 2904 |  Trans Pepe TRANS | US$0,000000005164 | -98,51% | -35,50% | - | US$559.732 | - |
| 2905 |  Omega Network OMN | US$0,01284 | -6,50% | -38,85% | - | US$560.412 | - |
| 2906 |  Made In Real Life MIRL | US$0,0005104 | 5,09% | 8,33% | - | US$563.544 | - |
| 2907 |  Bad Idea AI BAD | US$0,00000003355 | 9,94% | 0,90% | - | US$563.614 | - |
| 2908 |  FUNCH FUNCH | US$4,00 | -0,19% | -0,46% | - | US$562.128 | - |
| 2909 |  WEWE WEWE | US$0,0000004802 | -2,58% | -10,25% | - | US$561.467 | - |
| 2910 |  WoofWork.io WOOF | US$0,0003540 | -0,71% | 4,41% | - | US$561.176 | - |
| 2911 |  CateCoin CATE | US$0,0000002758 | -6,64% | -1,97% | - | US$561.131 | - |
| 2912 |  Business Platform Tomato Coin BPTC | US$0,008837 | -4,51% | 66,08% | - | US$560.944 | - |
| 2913 |  USP Token USP | US$0,7147 | -5,11% | -1,71% | - | US$552.507 | - |
| 2914 |  Metarix MTRX | US$0,001085 | -1,86% | -15,91% | - | US$549.015 | - |
| 2915 |  OvalPixel OPAIG | US$0,0009391 | 11,28% | -88,02% | - | US$541.930 | - |
| 2916 |  xcDOT XCDOT | US$14,84 | 78,28% | 187,60% | - | US$584.517 | - |
| 2917 |  Brazilian Digital Token BRZ | US$0,2073 | 0,05% | 1,98% | - | US$545.871 | - |
| 2918 |  CAW(A Hunters Dream) CAW | US$0,00000004708 | 0,81% | 1,83% | - | US$541.916 | - |
| 2919 |  EscoinToken ELG | US$2,84 | -1,15% | -0,09% | - | US$546.498 | - |
| 2920 |  Metanept NEPT | US$0,00002511 | 4,36% | 2,20% | - | US$544.120 | - |
| 2921 |  sudoswap SUDO | US$0,3698 | -1,25% | -12,73% | - | US$537.739 | - |
| 2922 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,03% | 0,10% | - | US$539.765 | - |
| 2923 |  ROA CORE ROA | US$0,4342 | 13,68% | -80,58% | - | US$533.224 | - |
| 2924 |  Convex FXS CVXFXS | US$6,49 | -1,74% | 4,19% | - | US$523.458 | - |
| 2925 |  NEON NEON | US$0,000000000998 | -20,88% | 7,14% | - | US$525.734 | - |
| 2926 |  Fileshare Platform FSC | US$2,05 | -0,83% | -0,83% | - | US$523.892 | - |
| 2927 |  SUIA SUIA | US$0,08850 | -6,18% | 77,79% | - | US$521.532 | - |
| 2928 |  4-CHAN 4CHAN | US$0,000000000000 | -23,14% | -22,42% | - | US$537.799 | - |
| 2929 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,11% | - | US$518.696 | - |
| 2930 |  Sommelier SOMM | US$0,1346 | -4,88% | 32,58% | - | US$535.128 | - |
| 2931 |  Lingose LING | US$0,002741 | -2,00% | 2,75% | - | US$471.144 | - |
| 2932 |  NANA Token NANA | US$0,007724 | 3,61% | 19,99% | - | US$516.661 | - |
| 2933 |  Temtum TEM | US$0,2377 | -5,61% | -5,20% | - | US$509.079 | - |
| 2934 |  Fuji FJT | US$0,1173 | 0,58% | -3,87% | - | US$509.706 | - |
| 2935 |  INEDIBLE INEDIBLE | US$0,000000001520 | -14,52% | -13,00% | - | US$510.315 | - |
| 2936 |  Songbird SGB | US$0,006656 | 2,43% | 5,15% | - | US$509.178 | - |
| 2937 |  Rock Dao ROCK | US$0,0003567 | -2,33% | -3,23% | - | US$507.928 | - |
| 2938 |  Polkacity POLC | US$0,01073 | -7,14% | 6,47% | - | US$505.417 | - |
| 2939 |  Bitkub Coin KUB | US$1,45 | -0,69% | 0,36% | - | US$511.318 | - |
| 2940 |  Redacted BTRFLY | US$199,48 | -7,96% | 3,44% | - | US$502.486 | - |
| 2941 |  MAI MIMATIC | US$0,9685 | 0,97% | -0,07% | - | US$517.875 | - |
| 2942 |  MixTrust MXT | US$0,001365 | 2,62% | 7,09% | - | US$502.084 | - |
| 2943 |  Pando PANDO | US$0,003327 | 4,42% | -6,18% | - | US$500.783 | - |
| 2944 |  AI CODE AICODE | US$2,76 | 18,27% | -9,01% | - | US$370.096 | - |
| 2945 |  Prime Numbers Labs Ecosystem PRNT | US$0,7920 | -0,73% | 7,25% | - | US$505.074 | - |
| 2946 |  Conic Finance CNC | US$5,37 | 1,68% | 25,86% | - | US$500.469 | - |
| 2947 |  sBTC SBTC | US$31.236,83 | 3,14% | 6,77% | - | US$498.059 | - |
| 2948 |  STA STA | US$0,3495 | -3,79% | -14,96% | - | US$486.443 | - |
| 2949 |  Thrupenny TPY | US$0,7810 | 1,93% | -2,00% | - | US$482.150 | - |
| 2950 |  Degen Zoo DZOO | US$0,004104 | -2,21% | -4,15% | - | US$483.314 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.