Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZEDXION USDZ | US$0,9990 | 0,02% | 0,06% | - | US$2.192.683 | - |
| 2702 |  RefundCoin RFD | US$0,000006592 | -3,68% | 12,06% | - | US$2.190.079 | - |
| 2703 |  VMPX VMPX | US$0,06488 | -5,19% | -12,41% | - | US$2.168.362 | - |
| 2704 |  LYO Credit LYO | US$0,6058 | -0,03% | 0,06% | - | US$2.115.891 | - |
| 2705 |  Ben BEN | US$0,00000004672 | 1,65% | -9,32% | - | US$2.122.325 | - |
| 2706 |  Jito Staked SOL JITOSOL | US$27,93 | 2,58% | 24,33% | - | US$2.104.395 | - |
| 2707 |  XENO Governance GXE | US$0,09169 | 25,88% | 14,27% | - | US$2.093.720 | - |
| 2708 |  FUTUREXCRYPTO FXC | US$0,6402 | 0,38% | -18,11% | - | US$2.086.769 | - |
| 2709 |  POGAI pogai | US$0,00007403 | -7,96% | 10,70% | - | US$2.094.729 | - |
| 2710 |  SHARBI SHARBI | US$0,000002664 | -4,16% | 1,90% | - | US$2.060.582 | - |
| 2711 |  Marinade MNDE | US$0,06618 | 6,54% | -3,97% | - | US$2.064.157 | - |
| 2712 |  Level Finance LVL | US$3,49 | 5,71% | 6,91% | - | US$2.005.744 | - |
| 2713 |  Enegra (EGX) EGX | US$189,48 | -7,08% | -3,63% | - | US$2.004.590 | - |
| 2714 |  Soonaverse SOON | US$0,2912 | -10,35% | 12,09% | - | US$2.006.558 | - |
| 2715 |  BOBO BOBO | US$0,0000001380 | -17,19% | -53,52% | - | US$1.976.901 | - |
| 2716 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000007 | -29,94% | -43,41% | - | US$1.997.878 | - |
| 2717 |  Trillioner TLC | US$20,46 | 0,32% | 0,96% | - | US$1.973.710 | - |
| 2718 |  TENET TENET | US$0,1480 | 4,99% | 13,77% | - | US$1.947.016 | - |
| 2719 |  BOB BOB | US$0,000009279 | -2,42% | -4,22% | - | US$1.926.680 | - |
| 2720 |  Sakai Vault SAKAI | US$1,76 | -13,85% | -39,77% | - | US$1.829.427 | - |
| 2721 |  crvUSD CRVUSD | US$0,9995 | 0,09% | -0,11% | - | US$1.797.094 | - |
| 2722 |  IL CAPO OF CRYPTO CAPO | US$0,001859 | -1,27% | -6,13% | - | US$1.796.592 | - |
| 2723 |  eUSD EUSD | US$1,01 | -0,10% | -0,20% | - | US$1.780.322 | - |
| 2724 |  Bit.Store STORE | US$0,01122 | 0,08% | 10,69% | - | US$1.762.553 | - |
| 2725 |  Cetus Protocol CETUS | US$0,03226 | -5,56% | 1,27% | - | US$1.747.667 | - |
| 2726 |  Ramifi Protocol RAM | US$0,02633 | 0,24% | -6,37% | - | US$1.715.084 | - |
| 2727 |  Freedom God Dao FGD | US$0,05908 | -48,88% | 39,66% | - | US$1.702.175 | - |
| 2728 |  Wrapped EGLD WEGLD | US$36,29 | -1,94% | 6,38% | - | US$1.711.497 | - |
| 2729 |  BizAuto BIZA | US$0,004305 | -9,03% | -36,41% | - | US$1.703.238 | - |
| 2730 |  Gravita Protocol GRAI | US$0,9895 | -0,01% | 0,30% | - | US$1.693.715 | - |
| 2731 |  PalmPay PALM | US$1,42 | -6,00% | -10,49% | - | US$1.641.821 | - |
| 2732 |  Nordek NRK | US$0,08560 | -2,29% | -3,10% | - | US$1.572.084 | - |
| 2733 |  World$tateCoin W$C | US$0,07961 | 0,18% | 4,23% | - | US$1.533.551 | - |
| 2734 |  Maya Preferred MAYP | US$571.966 | -3,31% | 3,61% | - | US$1.534.591 | - |
| 2735 |  Hippo Wallet Token (HPO) HPO | US$0,003772 | -0,78% | 2,62% | - | US$1.523.552 | - |
| 2736 |  Magic Internet Money MIM | US$0,9956 | -0,52% | -17,71% | - | US$1.501.488 | - |
| 2737 |  Fair BERC20 BERC | US$0,01297 | -6,05% | -32,45% | - | US$1.490.579 | - |
| 2738 |  XBIT XBT | US$0,01227 | 11,47% | 11,55% | - | US$1.461.408 | - |
| 2739 |  bittensor TAO | US$67,71 | -5,78% | 37,55% | - | US$1.472.225 | - |
| 2740 |  Stader BNBx BNBX | US$262,52 | -3,13% | 4,56% | - | US$1.485.790 | - |
| 2741 |  Getaverse GETA | US$0,02093 | -0,33% | -4,42% | - | US$1.463.972 | - |
| 2742 |  Meta Merge MMM | US$0,07916 | -9,46% | 13,65% | - | US$1.355.729 | - |
| 2743 |  Absolute Sync AST | US$107,12 | -2,38% | -0,84% | - | US$1.438.776 | - |
| 2744 |  BTCDOWN BTCDOWN | US$0,006650 | 8,89% | -0,36% | - | US$1.436.392 | - |
| 2745 |  Wrapped CRO WCRO | US$0,05924 | -0,75% | 5,33% | - | US$1.434.800 | - |
| 2746 |  UniBot UNIBOT | US$56,57 | 6,56% | 51,67% | - | US$1.424.507 | - |
| 2747 |  Relation Labs REL | US$0,05641 | 8,66% | 0,75% | - | US$1.364.777 | - |
| 2748 |  Access Protocol ACS | US$0,002789 | -3,98% | -9,41% | - | US$1.395.937 | - |
| 2749 |  MEMEVENGERS MMVG | US$0,00000004876 | -4,09% | 0,95% | - | US$1.379.282 | - |
| 2750 |  Crypto Carbon Energy CYCE | US$0,6200 | 0,13% | 2,12% | - | US$1.393.403 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.