Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WAGMI Games WAGMIGAMES | US$0,00002190 | 3,89% | 130,52% | - | US$1.356.287 | - |
| 2752 |  CCX CCXX | US$14,53 | -15,93% | -16,69% | - | US$1.338.997 | - |
| 2753 |  SafeMoon V2 SFM | US$0,0001783 | -12,47% | 4,83% | - | US$1.352.552 | - |
| 2754 |  MELD MELD | US$0,02498 | -12,23% | 42,36% | - | US$1.340.088 | - |
| 2755 |  Platform of meme coins PAYU | US$0,000000006632 | -4,85% | 17,83% | - | US$1.352.480 | - |
| 2756 |  MEME MEME | US$14,27 | -5,54% | -1,73% | - | US$1.347.492 | - |
| 2757 |  Dogai DOGAI | US$0,00000007023 | -3,85% | -11,48% | - | US$1.331.329 | - |
| 2758 |  ROBO PEPE ROBOPEPE | US$0,00001714 | 11,18% | -24,01% | - | US$1.361.104 | - |
| 2759 |  LayerAI LAI | US$0,01848 | -3,92% | -18,57% | - | US$1.295.364 | - |
| 2760 |  Pig 2.0 PIG2.0 | US$0,000000000372 | -8,74% | 0,00% | - | US$1.261.830 | - |
| 2761 |  OHO OHO | US$0,002950 | -3,64% | -0,06% | - | US$1.260.246 | - |
| 2762 |  XCAD Network Play PLAY | US$0,07284 | 0,79% | -5,53% | - | US$1.257.000 | - |
| 2763 |  XAI Corp XAI | US$0,0007528 | -36,10% | 345,78% | - | US$1.238.035 | - |
| 2764 |  FROG FROG | US$0,002737 | -11,58% | -53,74% | - | US$1.264.499 | - |
| 2765 |  UnleashClub UNLEASH | US$0,0002114 | 19,99% | -12,76% | - | US$1.226.308 | - |
| 2766 |  Terra Classic USD (Wormhole) USTC | US$0,01242 | -2,30% | 6,26% | - | US$1.219.866 | - |
| 2767 |  Global Fan Token GLFT | US$0,00007911 | 2,97% | -27,42% | - | US$1.219.541 | - |
| 2768 |  Dotori DTR | US$1,32 | -0,95% | 5,42% | - | US$1.552.049 | - |
| 2769 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,47% | - | US$1.194.567 | - |
| 2770 |  GoSleep ZZZ | US$0,1975 | -5,58% | -6,35% | - | US$1.183.261 | - |
| 2771 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,06% | -0,01% | - | US$1.182.462 | - |
| 2772 |  WadzPay Token WTK | US$0,02075 | 7,78% | 2,02% | - | US$1.163.560 | - |
| 2773 |  Evulus Token EVU | US$0,1007 | 0,40% | -0,15% | - | US$1.158.083 | - |
| 2774 |  HDAO HDAO | US$0,6228 | 0,58% | 1,18% | - | US$1.146.481 | - |
| 2775 |  Global Innovation Platform GIP | US$0,2244 | -4,98% | -13,18% | - | US$1.138.293 | - |
| 2776 |  A.I.Earn AIE | US$0,0001001 | 42,06% | 6,71% | - | US$1.129.692 | - |
| 2777 |  Vow VOW | US$1,16 | -2,81% | 48,28% | - | US$1.126.452 | - |
| 2778 |  Open Exchange Token OX | US$0,02955 | -5,30% | 6,29% | - | US$1.103.156 | - |
| 2779 |  Orca ORCA | US$0,8479 | 0,56% | 16,12% | - | US$1.154.266 | - |
| 2780 |  DOLA DOLA | US$0,9962 | -0,06% | 0,01% | - | US$911.842 | - |
| 2781 |  FitBurn CAL | US$0,01018 | -30,03% | -50,93% | - | US$1.086.732 | - |
| 2782 |  Tether EURt EURT | US$1,12 | -0,06% | 2,53% | - | US$1.068.067 | - |
| 2783 |  ZEDXION ZEDXION | US$0,1313 | -3,26% | 0,33% | - | US$1.076.391 | - |
| 2784 |  0x0.ai 0x0 | US$0,05826 | -10,97% | -0,54% | - | US$1.084.729 | - |
| 2785 |  Unizen ZCX | US$0,06651 | 0,53% | 2,79% | - | US$1.116.702 | - |
| 2786 |  XActRewards XACT | US$0,3128 | 0,20% | -0,42% | - | US$1.058.688 | - |
| 2787 |  Vela Exchange VELA | US$1,62 | -1,24% | -5,63% | - | US$1.055.129 | - |
| 2788 |  Rottoken ROTTO | US$0,0000001482 | -29,01% | 59,20% | - | US$1.052.166 | - |
| 2789 |  HAY HAY | US$1,00 | -0,04% | 0,09% | - | US$1.030.426 | - |
| 2790 |  ANIVERSE ANV | US$0,01312 | 6,16% | -3,49% | - | US$1.033.546 | - |
| 2791 |  Governance OHM GOHM | US$2.868,10 | -0,06% | 0,98% | - | US$1.023.587 | - |
| 2792 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,03% | 0,03% | - | US$1.024.014 | - |
| 2793 |  Alien Milady Fumo FUMO | US$14.701,74 | -0,38% | 32,14% | - | US$1.018.670 | - |
| 2794 |  Apes Go Bananas AGB | US$0,000000000756 | -17,98% | -67,27% | - | US$1.007.241 | - |
| 2795 |  botXcoin BOTX | US$0,004140 | 147,48% | 150,89% | - | US$1.003.344 | - |
| 2796 |  MicroVisionChain SPACE | US$8,51 | -8,12% | 41,29% | - | US$991.176 | - |
| 2797 |  Risitas RISITA | US$0,006112 | 142,42% | 54,14% | - | US$985.843 | - |
| 2798 |  THE9 THE9 | US$0,08527 | 3,88% | 10,72% | - | US$977.008 | - |
| 2799 |  AI-X X | US$0,000000000125 | -31,83% | 638,21% | - | US$962.075 | - |
| 2800 |  A3S Protocol AA | US$0,2721 | -4,48% | 1,58% | - | US$985.836 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.