Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xion Finance XGT | US$0,0003495 | 5,26% | 24,69% | US$3.482 | US$88,74 | 9.960.845 XGT |
| 2552 |  Save Environment Token SET | US$0,003586 | -3,31% | 3,61% | US$3.446 | - | 960.882 SET |
| 2553 |  LiteCoin Ultra LTCU | US$0,003006 | -48,16% | -67,00% | US$3.100 | US$10,02 | 1.031.300 LTCU |
| 2554 |  Aeron ARNX | US$0,000004408 | -6,98% | 4,30% | US$88 | US$127,48 | 20.000.000 ARNX |
| 2555 |  Guider GDR | US$0,00001172 | -1,91% | 0,04% | US$3.043 | US$26,42 | 259.564.000 GDR |
| 2556 |  SF Capital SFCP | US$0,00003035 | -41,49% | 0,02% | US$3.035 | US$0,01000 | 99.999.500 SFCP |
| 2557 |  DragonVein DVC | US$0,000005004 | -16,68% | 15,20% | US$3.027 | US$20,20 | 605.026.614 DVC |
| 2558 |  Warp Finance WARP | US$0,6309 | 3,55% | 2,24% | US$2.949 | US$33,04 | 4.674 WARP |
| 2559 |  Grimm GRIMM | US$0,00004856 | -3,61% | 0,02% | US$2.938 | US$8,87 | 60.501.300 GRIMM |
| 2560 |  Niobium Coin NBC | US$0,00004624 | -1,27% | 21,29% | US$2.905 | US$46,40 | 62.827.668 NBC |
| 2561 |  Paypex PAYX | US$0,00001939 | -3,31% | 3,61% | US$2.908 | - | 149.998.018 PAYX |
| 2562 |  The Currency Analytics TCAT | US$0,00001939 | -3,31% | 3,61% | US$2.797 | - | 144.287.434 TCAT |
| 2563 |  XOVBank XOV | US$0,00001939 | -3,31% | 3,61% | US$2.748 | - | 141.767.544 XOV |
| 2564 |  SeChain SNN | US$0,0000001598 | -2,16% | 1,38% | US$2.723 | - | 17.033.991.147 SNN |
| 2565 |  Cream CRM | US$0,00006070 | 12,01% | 0,02% | US$2.738 | US$0,1600 | 45.108.749 CRM |
| 2566 |  DNotes NOTE | US$0,00001939 | -3,31% | 3,61% | US$2.618 | - | 135.043.262 NOTE |
| 2567 |  Wild Beast Block WBB | US$0,01396 | -3,61% | 0,02% | US$2.540 | - | 181.919 WBB |
| 2568 |  Exosis EXO | US$0,004787 | -3,43% | 2,22% | US$2.471 | - | 516.268 EXO |
| 2569 |  SocialCoin SOCC | US$0,0002347 | -3,33% | 1,64% | US$2.469 | - | 10.518.425 SOCC |
| 2570 |  JavaScript Token JS | US$0,0003035 | -12,37% | -9,07% | US$2.425 | US$0,02000 | 7.991.996 JS |
| 2571 |  Merebel MERI | US$0,0003642 | -3,61% | -39,99% | US$2.256 | - | 6.195.344 MERI |
| 2572 |  FinNexus FNX | US$0,00006309 | -5,22% | -4,69% | US$2.175 | US$0,02000 | 34.472.130 FNX |
| 2573 |  Dinero DIN | US$0,0002124 | -3,61% | -12,48% | US$1.901 | US$0,3500 | 8.947.929 DIN |
| 2574 |  LitecoinToken LTK | US$0,00000002001 | 0,01% | 0,00% | US$1.877 | US$160,10 | 93.798.013.228 LTK |
| 2575 |  Ancient Raid RAID | US$0,00002946 | 0,00% | -9,98% | US$1.796 | - | 60.964.708 RAID |
| 2576 |  Mesefa SEFA | US$0,003603 | -0,02% | 0,06% | US$1.552 | US$2,02 | 430.655 SEFA |
| 2577 |  Mate MATE | US$0,0005572 | -1,65% | 0,40% | US$1.504 | US$46,64 | 2.699.727 MATE |
| 2578 |  Save and Gain SANDG | US$0,0004780 | -3,50% | 1,30% | US$1.465 | - | 3.064.800 SANDG |
| 2579 |  Rigel Finance RIGEL | US$0,3303 | -0,02% | 0,06% | US$1.387 | - | 4.199 RIGEL |
| 2580 |  Concoin CONX | US$0,001517 | -3,61% | 0,02% | US$1.129 | - | 744.266 CONX |
| 2581 |  HeroFi (ROFI) ROFI | US$0,01369 | -0,02% | -0,76% | US$1.127 | US$10,25 | 82.369 ROFI |
| 2582 |  PonziCoin PONZI | US$0,001214 | -3,61% | 33,36% | US$1.045 | - | 861.099 PONZI |
| 2583 |  KZ Cash KZC | US$0,0006373 | -7,99% | -4,53% | US$997 | US$0,5200 | 1.563.996 KZC |
| 2584 |  Crystal Token CYL | US$0,001745 | -10,29% | 3,61% | US$985 | US$155.103 | 564.377 CYL |
| 2585 |  Connectome CNTM | US$0,0008097 | -6,06% | -5,26% | US$980 | US$3.326,50 | 1.210.675 CNTM |
| 2586 |  Cubiex Power CBIX-P | US$0,005074 | -1,24% | -2,77% | US$855 | US$9,75 | 168.605 CBIX-P |
| 2587 |  Dynamite DYNMT | US$0,002074 | -20,02% | 12,67% | US$799 | US$53.016,57 | 385.525 DYNMT |
| 2588 |  ECOSC ECU | US$0,0009007 | -0,02% | 0,06% | US$776 | US$5,08 | 861.265 ECU |
| 2589 |  Dash Green DASHG | US$0,0003338 | -3,61% | 0,02% | US$768 | - | 2.300.683 DASHG |
| 2590 |  STRAKS STAK | US$0,00003035 | -3,61% | 0,02% | US$724 | US$0,07000 | 23.858.907 STAK |
| 2591 |  Argus ARGUS | US$0,0006070 | -3,61% | 0,02% | US$697 | - | 1.148.324 ARGUS |
| 2592 |  PIAS PIAS | US$0,00001570 | 9,31% | -36,51% | US$644 | US$29.363,90 | 41.021.632 PIAS |
| 2593 |  Diligence IRA | US$0,00003035 | -3,61% | 0,02% | US$637 | - | 21.000.000 IRA |
| 2594 |  DMM: Governance DMG | US$0,00001201 | -0,02% | -98,53% | US$603 | - | 50.171.518 DMG |
| 2595 |  PREMA PRMX | US$0,000001917 | -10,50% | -35,46% | US$553 | US$39.856,71 | 288.322.108 PRMX |
| 2596 |  Trexcoin TREX | US$0,0000005463 | -3,61% | 0,02% | US$550 | - | 1.006.849.553 TREX |
| 2597 |  ASKO ASKO | US$0,000003877 | -3,31% | -30,93% | US$518 | US$9,85 | 133.579.584 ASKO |
| 2598 |  Electrum Dark ELD | US$0,0001163 | -3,31% | 3,61% | US$454 | - | 3.899.312 ELD |
| 2599 |  Storeum STO | US$0,000001551 | -3,31% | 3,61% | US$433 | - | 278.998.364 STO |
| 2600 |  ZCore (old) ZCR | US$0,00003333 | 26,56% | 50,29% | US$417 | US$67,68 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.