Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PosEx PEX | US$0,007890 | -3,61% | 0,02% | US$19.357 | - | 2.453.240 PEX |
| 2402 |  Synthetify SNY | US$0,003435 | 4,52% | 8,48% | US$19.321 | US$21.961,30 | 5.625.000 SNY |
| 2403 |  Decentralized Crypto Token DCTO | US$0,00001939 | -3,31% | 3,61% | US$19.252 | - | 993.067.232 DCTO |
| 2404 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2405 |  Paybswap PAYB | US$0,0001241 | -1,31% | 1,39% | US$19.122 | US$105,54 | 154.142.639 PAYB |
| 2406 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006024 | 4,42% | -15,47% | US$19.047 | US$43.050,64 | 3.162.041.599 WSPP |
| 2407 |  Bitcoin Adult BTAD | US$0,0003642 | -3,61% | 0,02% | US$18.785 | - | 51.582.493 BTAD |
| 2408 |  Bitcoin Confidential BC | US$0,000002544 | -16,51% | -0,87% | US$18.739 | - | 7.365.901.523 BC |
| 2409 |  TajCoin TAJ | US$0,0006070 | -3,61% | 0,02% | US$18.608 | - | 30.658.417 TAJ |
| 2410 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2411 |  BitCash BITC | US$0,0008194 | 5,84% | -7,65% | US$18.188 | US$0,8800 | 22.198.153 BITC |
| 2412 |  Bitcoin Classic BXC | US$0,02913 | -3,61% | 0,02% | US$17.485 | - | 600.147 BXC |
| 2413 |  Tokenbox TBX | US$0,001550 | -2,17% | 2,75% | US$17.417 | US$9,99 | 11.235.451 TBX |
| 2414 |  Alpha Token A | US$0,0004973 | -3,49% | -90,14% | US$17.274 | - | 34.731.759 A |
| 2415 |  ClassicDoge XDOGE | US$0,000001135 | -8,38% | 4,46% | US$17.212 | US$220,46 | 15.170.955.963 XDOGE |
| 2416 |  Golden Goose GOLD | US$0,0001001 | -0,02% | 0,06% | US$16.612 | US$43,19 | 165.994.209 GOLD |
| 2417 |  FirstCoin FRST | US$0,0005264 | -3,48% | 1,51% | US$16.428 | - | 31.207.528 FRST |
| 2418 |  Indexed Finance NDX | US$0,01875 | -2,17% | 2,75% | US$16.031 | US$207,02 | 854.801 NDX |
| 2419 |  BoutsPro BOUTS | US$0,0002088 | -3,40% | 1,68% | US$15.997 | - | 76.615.188 BOUTS |
| 2420 |  Transcodium TNS | US$0,0001850 | -2,17% | 2,75% | US$15.879 | US$31,91 | 85.842.616 TNS |
| 2421 |  Dreamcoin DRM | US$0,005766 | -3,61% | 0,02% | US$15.712 | - | 2.724.879 DRM |
| 2422 |  GeyserCoin GSR | US$0,009104 | -3,61% | -55,22% | US$15.600 | - | 1.713.501 GSR |
| 2423 |  Ccore CCO | US$0,009131 | -9,10% | 129,11% | US$15.522 | US$125,06 | 1.699.999 CCO |
| 2424 |  MustangCoin MST | US$0,02428 | 2,82% | 9,61% | US$15.304 | US$4,86 | 630.343 MST |
| 2425 |  AmsterdamCoin AMS | US$0,0003035 | -3,61% | 0,02% | US$15.235 | - | 50.201.886 AMS |
| 2426 |  PYRO Network PYRO | US$0,00001939 | -3,31% | 3,61% | US$15.179 | - | 783.007.753 PYRO |
| 2427 |  Arepacoin AREPA | US$0,0008801 | -3,61% | 16,81% | US$15.126 | US$0,01000 | 17.186.897 AREPA |
| 2428 |  Bela BELA | US$0,0003035 | -3,61% | 0,02% | US$15.087 | - | 49.713.659 BELA |
| 2429 |  Eurocoin EUC | US$0,001214 | -3,61% | 0,02% | US$15.073 | - | 12.416.554 EUC |
| 2430 |  VouchForMe IPL | US$0,00006070 | -3,61% | -34,22% | US$14.911 | US$0,01000 | 245.661.176 IPL |
| 2431 |  Rune RUNE | US$1,10 | -4,12% | 2,40% | US$14.809 | - | 13.517 RUNE |
| 2432 |  Alphr finance ALPHR | US$0,008540 | -4,27% | -18,13% | US$14.767 | US$9.459,46 | 1.729.085 ALPHR |
| 2433 |  SPINDLE SPD | US$0,000002691 | -66,73% | -65,05% | US$14.728 | US$740,55 | 5.473.471.689 SPD |
| 2434 |  Phantomx PNX | US$0,0003035 | -3,61% | 0,02% | US$14.717 | US$0,01000 | 48.495.525 PNX |
| 2435 |  Islander ISA | US$0,00002699 | 2,95% | 12,49% | US$14.728 | US$519,60 | 545.753.780 ISA |
| 2436 |  OtterClam Finance CLAM | US$0,1161 | -2,75% | -4,33% | US$14.639 | US$1,09 | 126.082 CLAM |
| 2437 |  MIB Coin MIB | US$0,00006905 | -17,87% | 23,29% | US$14.575 | US$2,12 | 211.069.604 MIB |
| 2438 |  Castweet CTT | US$0,008055 | -26,96% | -25,78% | US$14.450 | US$22,13 | 1.793.952 CTT |
| 2439 |  AdaSwap ASW | US$0,00002002 | -11,35% | -19,47% | US$14.415 | US$3.406,80 | 720.170.360 ASW |
| 2440 |  CorionX CORX | US$0,0001109 | -1,84% | -3,38% | US$14.410 | US$89,66 | 129.910.129 CORX |
| 2441 |  NeoWorld Cash NASH | US$0,0000006005 | -0,02% | 0,06% | US$14.237 | - | 23.709.948.546 NASH |
| 2442 |  ROCKI ROCKI | US$0,001740 | -23,97% | 4,13% | US$14.016 | US$48.154,97 | 8.057.237 ROCKI |
| 2443 |  Startcoin START | US$0,0003035 | -3,61% | 0,02% | US$13.681 | US$3,04 | 45.079.785 START |
| 2444 |  Twinci TWIN | US$0,06834 | -0,61% | 0,48% | US$13.667 | US$259,64 | 200.000 TWIN |
| 2445 |  XDNA XDNA | US$0,001548 | -3,61% | 0,02% | US$13.654 | - | 8.822.007 XDNA |
| 2446 |  AMATEN AMA | US$0,001791 | -0,02% | 0,06% | US$13.563 | - | 7.571.323 AMA |
| 2447 |  Mobile Crypto Pay Coin MCPC | US$0,001396 | -3,61% | -2,11% | US$13.467 | - | 9.647.081 MCPC |
| 2448 |  BoatPilot Token NAVY | US$0,0001808 | -3,56% | 0,58% | US$13.356 | - | 73.863.346 NAVY |
| 2449 |  More Coin MORE | US$0,006677 | -3,61% | -42,09% | US$13.353 | - | 2.000.000 MORE |
| 2450 |  Rivetz RVT | US$0,0005033 | -2,17% | 2,75% | US$13.209 | US$0,7000 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.