Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Adzcoin ADZ | US$0,0006070 | -3,61% | 0,02% | US$30.243 | - | 49.827.043 ADZ |
| 2352 |  UNICORN Token UNI | US$0,0002822 | -3,61% | 0,02% | US$30.175 | US$6,15 | 106.912.509 UNI |
| 2353 |  Fire Lotto FLOT | US$0,001098 | -3,52% | 1,10% | US$30.174 | - | 27.481.717 FLOT |
| 2354 |  Seele-N SEELE | US$0,00004256 | 2,76% | -5,77% | US$29.771 | US$229,37 | 699.592.066 SEELE |
| 2355 |  extraDNA XDNA | US$0,00002492 | -0,02% | 0,06% | US$29.654 | US$2,01 | 1.190.020.231 XDNA |
| 2356 |  Zebi Token ZEBI | US$0,00002799 | -3,27% | 0,10% | US$29.641 | US$78,38 | 1.058.998.069 ZEBI |
| 2357 |  Digitalcoin DGC | US$0,0007155 | 52,78% | 24,67% | US$29.400 | US$45.369,16 | 41.086.946 DGC |
| 2358 |  Universal Currency UNIT | US$0,001821 | -3,61% | 0,02% | US$29.041 | - | 15.949.110 UNIT |
| 2359 |  Knit Finance KFT | US$0,005837 | 2,45% | 3,80% | US$28.603 | US$10.774,18 | 4.900.000 KFT |
| 2360 |  MMOCoin MMO | US$0,0004225 | 1,95% | -8,02% | US$28.956 | US$11,47 | 68.531.894 MMO |
| 2361 |  Nasdacoin NSD | US$0,0009499 | -3,31% | -0,45% | US$27.802 | US$4.761,15 | 29.267.797 NSD |
| 2362 |  Yellow Road ROAD | US$0,009519 | 0,00% | 5,84% | US$28.878 | - | 3.033.587 ROAD |
| 2363 |  PostCoin POST | US$0,001821 | -3,61% | 0,02% | US$28.894 | - | 15.868.233 POST |
| 2364 |  Desire DSR | US$0,002731 | -3,61% | 0,02% | US$28.049 | - | 10.269.488 DSR |
| 2365 |  TrueDeck TDP | US$0,0009111 | -21,65% | -16,04% | US$27.988 | US$11.159,63 | 30.717.516 TDP |
| 2366 |  Gourmet Galaxy GUM | US$0,008290 | -3,32% | -3,17% | US$27.456 | US$6.737,63 | 3.312.145 GUM |
| 2367 |  Block-Logic BLTG | US$0,001214 | -3,61% | 0,02% | US$27.798 | - | 22.899.329 BLTG |
| 2368 |  VEKTOR VEKTOR | US$0,00000007059 | 1,39% | -2,13% | US$27.623 | US$44,29 | 391.306.102.445 VEKTOR |
| 2369 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2370 |  SolChicks Token CHICKS | US$0,00004065 | 3,25% | 3,70% | US$25.981 | US$331,97 | 639.106.688 CHICKS |
| 2371 |  Gem Exchange and Trading GXT | US$0,0003098 | 7,76% | 1,00% | US$25.875 | US$2.011,43 | 83.529.286 GXT |
| 2372 |  Arionum ARO | US$0,0001614 | -3,59% | 0,23% | US$25.737 | - | 159.429.300 ARO |
| 2373 |  ETHplode ETHPLO | US$0,0005715 | -3,55% | 0,73% | US$25.617 | - | 44.821.060 ETHPLO |
| 2374 |  Bata BTA | US$0,004977 | -24,72% | -21,52% | US$25.147 | US$0,2800 | 5.052.601 BTA |
| 2375 |  Smoothy SMTY | US$0,004962 | -3,02% | 1,33% | US$25.255 | US$45.910,87 | 5.089.773 SMTY |
| 2376 |  Kuverit KUV | US$0,000009377 | -0,02% | 0,06% | US$24.891 | US$2,01 | 2.654.360.436 KUV |
| 2377 |  CoinAlpha ALP | US$0,0001808 | 0,80% | 5,30% | US$24.880 | US$13,28 | 137.615.861 ALP |
| 2378 |  GuccioneCoin GCC | US$0,001214 | -3,61% | 0,02% | US$24.625 | - | 20.285.537 GCC |
| 2379 |  ELTCOIN ELTCOIN | US$0,0002714 | 4,12% | 20,88% | US$24.426 | US$13.792,55 | 90.000.000 ELTCOIN |
| 2380 |  2key.network 2KEY | US$0,0003102 | -0,02% | 0,06% | US$24.313 | - | 78.369.697 2KEY |
| 2381 |  GCN Coin GCN | US$0,0000001371 | -2,80% | 4,74% | US$23.585 | US$1,22 | 172.076.810.000 GCN |
| 2382 |  AOK AOK | US$0,0001211 | -7,65% | -8,97% | US$24.219 | US$20.641,06 | 200.000.000 AOK |
| 2383 |  SolanaSail Governance Token GSAIL | US$0,006505 | -0,02% | 0,06% | US$24.069 | - | 3.700.000 GSAIL |
| 2384 |  Coin2.1 C2 | US$0,0003035 | -3,61% | 0,02% | US$23.746 | - | 78.245.975 C2 |
| 2385 |  EtherGem EGEM | US$0,001214 | -5,96% | -13,03% | US$23.651 | US$87,07 | 19.483.114 EGEM |
| 2386 |  Yocoin YOC | US$0,00006291 | 40,76% | -3,45% | US$23.255 | US$23.810,05 | 369.659.255 YOC |
| 2387 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2388 |  AFEN Blockchain Network AFEN | US$0,0001549 | -3,44% | 4,06% | US$22.743 | US$92,61 | 146.865.359 AFEN |
| 2389 |  Beer Money BEER | US$0,0005635 | -64,76% | -73,92% | US$22.259 | US$69,68 | 39.499.999 BEER |
| 2390 |  Goose Finance EGG | US$0,01251 | -2,23% | -0,68% | US$21.959 | US$8.962,42 | 1.755.130 EGG |
| 2391 |  Ormeus Ecosystem ECO | US$0,000006487 | -2,94% | -4,89% | US$14.469 | US$200,89 | 2.230.453.136 ECO |
| 2392 |  EventChain EVC | US$0,0006979 | -24,33% | -29,62% | US$21.810 | US$4.126,77 | 31.250.497 EVC |
| 2393 |  KnoxFS KFX | US$0,03035 | -69,05% | -67,88% | US$21.790 | US$0,01000 | 717.989 KFX |
| 2394 |  BERNcash BERN | US$0,0003035 | -3,61% | 0,02% | US$21.618 | - | 71.234.301 BERN |
| 2395 |  ACA Token ACA | US$0,0003978 | -0,03% | 114,40% | US$21.397 | - | 53.789.566 ACA |
| 2396 |  Dogs Of Elon DOE | US$0,0001113 | -0,68% | 6,90% | US$21.388 | - | 192.111.677 DOE |
| 2397 |  Knekted KNT | US$0,00003877 | -3,31% | 3,61% | US$21.292 | - | 549.160.032 KNT |
| 2398 |  Spaceswap SHAKE SHAKE | US$33,24 | -6,06% | -30,76% | US$25.227 | US$167,98 | 759 SHAKE |
| 2399 |  Nsure.Network NSURE | US$0,003645 | -1,45% | -4,67% | US$20.666 | US$195.376 | 5.668.964 NSURE |
| 2400 |  Martkist MARTK | US$0,001153 | -3,61% | -2,55% | US$19.550 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.