Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sypool SYP | US$0,0008225 | -3,55% | 4,99% | US$53.765 | US$156.656 | 65.364.660 SYP |
| 2252 |  Mrweb Finance AMA | US$0,001795 | -5,23% | 2,43% | US$53.854 | US$9.695,70 | 30.000.000 AMA |
| 2253 |  Rubies RBIES | US$0,005159 | -3,61% | 0,02% | US$53.734 | - | 10.415.252 RBIES |
| 2254 |  TrezarCoin TZC | US$0,0001821 | -3,61% | -14,27% | US$53.711 | US$1,26 | 294.970.700 TZC |
| 2255 |  YVS.Finance YVS | US$0,04031 | -0,65% | 3,37% | US$53.419 | US$143,50 | 1.325.244 YVS |
| 2256 |  Webflix Token WFX | US$0,000003683 | -0,02% | 0,06% | US$53.314 | - | 14.476.257.869 WFX |
| 2257 |  Coinracer CRACE | US$0,0005339 | 1,00% | 3,47% | US$53.061 | US$1,80 | 99.381.944 CRACE |
| 2258 |  Gunstar Metaverse GSTS | US$0,001694 | -9,01% | -9,46% | US$53.005 | US$167.742 | 31.290.286 GSTS |
| 2259 |  TotemFi TOTM | US$0,008441 | 3,83% | -3,15% | US$51.602 | US$6.986,95 | 6.113.675 TOTM |
| 2260 |  Bolivarcoin BOLI | US$0,002792 | -3,61% | -9,79% | US$52.448 | - | 18.785.146 BOLI |
| 2261 |  SugarBounce TIP | US$0,003714 | -0,26% | 10,85% | US$52.102 | US$6.194,21 | 14.028.150 TIP |
| 2262 |  Robust Token RBT | US$2,17 | -0,03% | -1,17% | US$51.874 | - | 23.905 RBT |
| 2263 |  BitcoinPoS BPS | US$0,008555 | -1,96% | 13,29% | US$51.287 | - | 5.994.733 BPS |
| 2264 |  Polis POLIS | US$0,005220 | -23,89% | 10,09% | US$51.321 | US$0,1600 | 9.831.891 POLIS |
| 2265 |  Step Finance STEP | US$0,01276 | 7,30% | 10,89% | US$51.029 | US$80.592,32 | 4.000.000 STEP |
| 2266 |  Tapx TAP | US$0,001991 | -0,03% | 0,07% | US$51.194 | - | 25.712.354 TAP |
| 2267 |  Worldcore WRC | US$0,0002874 | -3,47% | 1,68% | US$51.194 | - | 178.103.291 WRC |
| 2268 |  ShoeFy SHOE | US$0,003913 | 2,87% | 11,15% | US$50.923 | US$3.119,61 | 13.013.747 SHOE |
| 2269 |  Teloscoin TELOS | US$0,0003035 | 7,10% | -28,56% | US$50.803 | US$0,01000 | 167.399.821 TELOS |
| 2270 |  Ideaology IDEA | US$0,003121 | -5,22% | 0,80% | US$50.826 | US$238.087 | 16.286.241 IDEA |
| 2271 |  Skyrim Finance SKYRIM | US$0,002487 | 8,30% | 2,53% | US$50.492 | US$11.124,18 | 20.300.000 SKYRIM |
| 2272 |  Opal OPAL | US$0,003338 | -3,61% | 0,02% | US$50.596 | - | 15.156.364 OPAL |
| 2273 |  Phoenix Token PHX | US$0,001531 | 2,66% | 4,15% | US$50.467 | US$22.128,66 | 32.959.585 PHX |
| 2274 |  Verso VSO | US$0,0006398 | -1,49% | 9,59% | US$50.727 | US$9.885,13 | 79.279.192 VSO |
| 2275 |  Elamachain ELAMA | US$0,00005004 | -0,02% | 0,06% | US$49.964 | - | 998.513.905 ELAMA |
| 2276 |  Beetlecoin BEET | US$0,0001711 | -3,58% | 0,41% | US$49.623 | - | 289.976.276 BEET |
| 2277 |  CafeSwap Token BREW | US$0,002002 | -0,02% | 100,13% | US$49.363 | - | 24.662.548 BREW |
| 2278 |  FOTA - Fight Of The Ages FOTA | US$0,007419 | -5,55% | -14,54% | US$48.596 | US$101.563 | 6.550.298 FOTA |
| 2279 |  BidiPass BDP | US$0,0001256 | -1,35% | 0,05% | US$48.555 | US$643,22 | 386.631.337 BDP |
| 2280 |  MultiCoinCasino MCC | US$0,01007 | -0,02% | 0,06% | US$48.404 | - | 4.807.840 MCC |
| 2281 |  Sentinel Chain SENC | US$0,0002452 | 0,83% | 5,27% | US$48.361 | US$10.530,80 | 197.269.666 SENC |
| 2282 |  AnRKey X $ANRX | US$0,0002392 | -0,07% | 8,39% | US$47.844 | - | 199.999.999 $ANRX |
| 2283 |  Anoncoin ANC | US$0,02246 | -3,61% | 7,27% | US$47.392 | US$6,60 | 2.110.317 ANC |
| 2284 |  BitWhite BTW | US$0,001299 | 6,20% | 0,61% | US$47.182 | US$23.898,82 | 36.325.371 BTW |
| 2285 |  Pancake Bunny BUNNY | US$0,09143 | -0,24% | 2,84% | US$46.649 | US$41.893,31 | 510.232 BUNNY |
| 2286 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2287 |  BlitzPick XBP | US$0,0001207 | -2,17% | 2,75% | US$46.195 | US$67,02 | 382.751.935 XBP |
| 2288 |  Bunicorn BUNI | US$0,001642 | -2,91% | 3,86% | US$46.056 | US$648,50 | 28.049.239 BUNI |
| 2289 |  Soldex SOLX | US$0,0001060 | -0,02% | -9,89% | US$44.555 | US$80.458,93 | 420.407.146 SOLX |
| 2290 |  MELX MEL | US$0,002200 | 0,07% | 94,29% | US$44.654 | US$23.197,46 | 20.300.314 MEL |
| 2291 |  Rage Fan RAGE | US$0,0007821 | 2,88% | -11,77% | US$44.361 | US$6.654,05 | 56.719.938 RAGE |
| 2292 |  Lucretius LUC | US$0,0001795 | -18,82% | -20,05% | US$43.970 | US$8.704,00 | 244.923.666 LUC |
| 2293 |  Phoneum PHT | US$0,00001421 | -0,02% | 0,06% | US$43.544 | US$211,88 | 3.064.123.793 PHT |
| 2294 |  SafeInsure SINS | US$0,001760 | -3,61% | -1,68% | US$43.530 | - | 24.730.355 SINS |
| 2295 |  Friendz FDZ | US$0,00007751 | -3,35% | 3,57% | US$43.154 | US$45.215,32 | 556.718.892 FDZ |
| 2296 |  Expanse EXP | US$0,002293 | -8,96% | 31,49% | US$43.121 | US$60,97 | 18.805.100 EXP |
| 2297 |  WorkQuest Token WQT | US$0,0006627 | -7,84% | 12,99% | US$42.982 | US$67.294,93 | 64.862.500 WQT |
| 2298 |  MyBit MYB | US$0,0002730 | -2,04% | -0,33% | US$42.916 | US$126,47 | 157.187.027 MYB |
| 2299 |  Berry Data BRY | US$0,02134 | -1,29% | 0,97% | US$42.674 | US$13.411,11 | 2.000.000 BRY |
| 2300 |  SORA Validator Token VAL | US$0,1029 | -28,32% | -22,57% | US$42.001 | US$64.219,50 | 408.003 VAL |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.