Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PoSW Coin POSW | US$0,002731 | -3,61% | 0,02% | US$120.451 | - | 44.100.000 POSW |
| 2102 |  ZumCoin ZUM | US$0,0001214 | -3,61% | 0,02% | US$120.035 | - | 988.819.491 ZUM |
| 2103 |  Plant Vs Undead PVU | US$0,003525 | -4,63% | -21,91% | US$119.546 | US$22.840,41 | 33.912.048 PVU |
| 2104 |  MicroPets PETS | US$0,00000002382 | -3,30% | 5,44% | US$119.279 | US$7,76 | 5.007.120.231.351 PETS |
| 2105 |  Seigniorage Shares SHARE | US$0,005773 | 1,66% | -2,72% | US$119.402 | US$12.148,48 | 20.683.238 SHARE |
| 2106 |  ShopNEXT NEXT | US$0,009543 | 5,32% | -4,85% | US$117.944 | US$10.724,74 | 12.358.709 NEXT |
| 2107 |  Unitrade TRADE | US$0,005995 | 18,59% | 19,87% | US$117.937 | US$29,54 | 19.673.817 TRADE |
| 2108 |  Mochi Market MOMA | US$0,003001 | 0,36% | 2,81% | US$117.699 | US$10.364,00 | 39.215.429 MOMA |
| 2109 |  Agrello DLT | US$0,0009104 | -3,61% | 0,02% | US$117.511 | US$11.549,70 | 129.071.019 DLT |
| 2110 |  InvestFeed IFT | US$0,0006070 | -3,61% | 0,02% | US$116.161 | - | 191.381.257 IFT |
| 2111 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -3,88% | -4,48% | US$115.480 | US$146,77 | 13.503.541.024.289.606 WSPP |
| 2112 |  Nyzo NYZO | US$0,009704 | 1,34% | 7,79% | US$115.671 | US$8.503,27 | 11.919.651 NYZO |
| 2113 |  CryptoTanks TANK | US$0,002371 | 1,18% | 0,57% | US$115.277 | US$43.192,86 | 48.610.000 TANK |
| 2114 |  Ethereum Gold Project ETGP | US$0,00001939 | -3,31% | 3,61% | US$114.960 | - | 5.930.048.943 ETGP |
| 2115 |  Forest Knight KNIGHT | US$0,009233 | -4,57% | 8,90% | US$114.354 | US$9.533,58 | 12.385.871 KNIGHT |
| 2116 |  PLATINCOIN PLC | US$0,02275 | -48,30% | -22,96% | US$113.788 | US$7.001,79 | 5.001.073 PLC |
| 2117 |  My Master War MAT | US$0,001942 | 1,15% | -6,33% | US$114.084 | US$10.919,92 | 58.754.447 MAT |
| 2118 |  Soda Coin SOC | US$0,00006005 | -0,02% | 0,06% | US$113.487 | - | 1.890.000.000 SOC |
| 2119 |  Refinable FINE | US$0,002744 | -5,93% | 1,74% | US$112.652 | US$140.835 | 41.059.833 FINE |
| 2120 |  Qbao QBT | US$0,001716 | 1,44% | 2,77% | US$112.132 | US$10.304,45 | 65.351.403 QBT |
| 2121 |  Myriad XMY | US$0,00006005 | -0,02% | -7,72% | US$111.033 | US$4,23 | 1.849.130.500 XMY |
| 2122 |  Switch ESH | US$0,009104 | -3,61% | 0,02% | US$110.289 | US$2,73 | 12.113.793 ESH |
| 2123 |  Rentberry BERRY | US$0,0003625 | -71,06% | 0,67% | US$109.263 | US$0,08000 | 301.431.307 BERRY |
| 2124 |  Donut DONUT | US$0,0009019 | -0,08% | -0,73% | US$108.552 | - | 120.355.919 DONUT |
| 2125 |  Dexlab DXL | US$0,002044 | -8,79% | -6,25% | US$107.369 | US$477,25 | 52.526.786 DXL |
| 2126 |  Basis Cash BAC | US$0,001972 | 3,78% | -45,02% | US$107.634 | US$12.155,35 | 54.575.145 BAC |
| 2127 |  Levante U.D. Fan Token LEV | US$0,3728 | -0,18% | 11,36% | US$106.624 | US$13.702,89 | 286.008 LEV |
| 2128 |  MetaverseX METAX | US$0,03901 | -5,44% | -22,66% | US$107.280 | US$9.497,14 | 2.750.000 METAX |
| 2129 |  KanadeCoin KNDC | US$0,00001939 | -3,31% | 3,61% | US$106.062 | - | 5.471.056.500 KNDC |
| 2130 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2131 |  Tourist Token TOTO | US$0,00001939 | -3,31% | 3,61% | US$105.331 | - | 5.433.323.630 TOTO |
| 2132 |  IHT Real Estate Protocol IHT | US$0,0001050 | -2,83% | -1,83% | US$103.864 | US$9.696,43 | 989.061.136 IHT |
| 2133 |  Argon ARGON | US$0,001048 | 1,45% | -3,12% | US$104.401 | US$117.522 | 99.577.944 ARGON |
| 2134 |  Fortuna Sittard Fan Token FOR | US$0,5319 | -6,19% | 3,24% | US$103.722 | US$20.380,86 | 195.008 FOR |
| 2135 |  Dynamix DYNA | US$0,000000000197 | -2,83% | 5,80% | US$103.360 | US$103,01 | 523.731.073.322.383 DYNA |
| 2136 |  Galaxy Fight Club GCOIN | US$0,007135 | 2,93% | 7,60% | US$102.628 | US$6.339,97 | 14.384.463 GCOIN |
| 2137 |  The Corgi of PolkaBridge CORGIB | US$0,000000003505 | -11,75% | 2,09% | US$101.530 | US$577,42 | 28.970.127.068.717 CORGIB |
| 2138 |  Zero ZER | US$0,007890 | 0,25% | -21,20% | US$101.365 | US$4,92 | 12.846.496 ZER |
| 2139 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2140 |  Genesis Shards GS | US$0,008267 | -4,23% | 25,64% | US$99.456 | US$8.304,17 | 12.030.988 GS |
| 2141 |  Merculet MVP | US$0,00002261 | -3,47% | 1,65% | US$99.218 | US$3.900,63 | 4.388.668.817 MVP |
| 2142 |  beFITTER FIU | US$0,002080 | -5,31% | 4,97% | US$98.798 | US$103.829 | 47.498.130 FIU |
| 2143 |  KeyFi KEYFI | US$0,03659 | -3,30% | 1,76% | US$98.358 | US$17,12 | 2.688.429 KEYFI |
| 2144 |  ChatCoin CHAT | US$0,0001413 | -3,31% | 3,61% | US$97.514 | - | 690.000.640 CHAT |
| 2145 |  DeFiner FIN | US$0,0005773 | 4,09% | 7,90% | US$94.568 | US$37.427,53 | 163.800.000 FIN |
| 2146 |  NextDAO NAX | US$0,00003654 | 2,38% | -6,53% | US$94.045 | US$8.282,61 | 2.574.055.048 NAX |
| 2147 |  Formation Fi FORM | US$0,001180 | 21,65% | 0,92% | US$94.123 | US$23.640,59 | 79.753.015 FORM |
| 2148 |  Pinkcoin PINK | US$0,0002124 | -15,66% | -12,48% | US$93.805 | US$0,5900 | 441.570.163 PINK |
| 2149 |  Galaxy Blitz MIT | US$0,02612 | 2,74% | -22,50% | US$93.702 | US$58,24 | 3.587.354 MIT |
| 2150 |  FansTime FTI | US$0,00003258 | 2,09% | 2,99% | US$92.864 | US$112.136 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.