Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AtromG8 AG8 | US$0,003323 | 1,00% | 944,05% | US$139.547 | US$2.355,26 | 42.000.000 AG8 |
| 2052 |  The QWAN QWAN | US$0,003001 | -67,23% | -69,26% | US$130.636 | US$100.526 | 43.533.333 QWAN |
| 2053 |  MediShares MDS | US$0,0001065 | 0,14% | 3,10% | US$139.496 | US$10.050,37 | 1.310.099.624 MDS |
| 2054 |  Impossible Finance IF | US$0,02317 | -1,67% | 2,81% | US$139.045 | US$212,86 | 6.000.661 IF |
| 2055 |  NFTify N1 | US$0,006823 | -0,42% | 6,45% | US$138.928 | - | 20.362.031 N1 |
| 2056 |  Bitteam token BTT | US$0,0003011 | 28,14% | -46,88% | US$138.797 | US$4.132,07 | 460.999.998 BTT |
| 2057 |  TagCoin TAG | US$0,02155 | 12,19% | 16,41% | US$138.631 | US$16,64 | 6.433.866 TAG |
| 2058 |  Cryptopolis CPO | US$0,001547 | -6,60% | -5,71% | US$137.567 | US$13.856,90 | 88.913.639 CPO |
| 2059 |  SakeToken SAKE | US$0,001372 | 4,44% | 0,68% | US$139.717 | US$16.381,01 | 101.862.352 SAKE |
| 2060 |  EarthFund 1EARTH | US$0,001887 | 0,06% | 3,83% | US$137.277 | US$262.674 | 72.754.338 1EARTH |
| 2061 |  Cryptrust CTRT | US$0,00001939 | -3,31% | 3,61% | US$137.500 | - | 7.092.756.485 CTRT |
| 2062 |  Breezecoin BRZE | US$0,0007587 | -3,61% | 0,02% | US$136.566 | US$20,34 | 180.000.000 BRZE |
| 2063 |  AquariusCoin ARCO | US$0,03156 | -3,70% | 1,87% | US$136.429 | US$8,51 | 4.322.593 ARCO |
| 2064 |  Kobocoin KOBO | US$0,005463 | -3,61% | 0,02% | US$134.929 | - | 24.700.248 KOBO |
| 2065 |  SPORT SPORT | US$0,004590 | 0,91% | -18,90% | US$134.561 | US$107.282 | 29.316.736 SPORT |
| 2066 |  Wonderman Nation WNDR | US$0,009387 | -1,90% | 5,70% | US$133.444 | US$7.337,09 | 14.215.495 WNDR |
| 2067 |  Beyond Protocol BP | US$0,0008206 | -3,55% | 228,21% | US$135.453 | US$14.436,20 | 165.059.723 BP |
| 2068 |  Novara Calcio Fan Token NOV | US$0,3824 | -18,74% | -13,68% | US$134.905 | US$16.354,96 | 352.746 NOV |
| 2069 |  BLink BLINK | US$0,0007165 | -9,06% | -0,67% | US$132.087 | US$101,18 | 184.347.125 BLINK |
| 2070 |  Cyclub CYCLUB | US$0,00009980 | 0,01% | -0,35% | US$131.162 | US$183,25 | 1.314.294.423 CYCLUB |
| 2071 |  Masari MSR | US$0,007587 | -3,61% | 0,02% | US$131.024 | - | 17.269.491 MSR |
| 2072 |  DinoSwap DINO | US$0,0008397 | -1,04% | -21,61% | US$130.542 | US$98,15 | 155.456.395 DINO |
| 2073 |  Revomon REVO | US$0,005258 | -1,21% | 4,33% | US$130.459 | US$14.416,59 | 24.810.137 REVO |
| 2074 |  Substratum SUB | US$0,0002760 | -2,61% | -13,39% | US$130.262 | US$9,90 | 472.000.000 SUB |
| 2075 |  Tokenplace TOK | US$0,001005 | -6,06% | -7,75% | US$129.578 | US$3.063,18 | 128.945.627 TOK |
| 2076 |  Swing SWING | US$0,02033 | -3,61% | 0,02% | US$129.501 | - | 6.368.940 SWING |
| 2077 |  WagyuSwap WAG | US$0,002401 | -5,03% | -4,31% | US$130.031 | US$10.808,28 | 54.165.358 WAG |
| 2078 |  Delphy DPY | US$0,002058 | 3,18% | 9,44% | US$128.035 | US$10.774,72 | 62.199.848 DPY |
| 2079 |  LiquidApps DAPP | US$0,0001804 | -4,52% | 6,70% | US$128.061 | US$493,29 | 709.902.294 DAPP |
| 2080 |  Sportcash One SCONEX | US$0,01008 | -2,30% | 261,41% | US$128.088 | US$234,88 | 12.706.570 SCONEX |
| 2081 |  xRhodium XRC | US$0,1018 | 1,73% | 17,52% | US$127.196 | US$378,21 | 1.249.615 XRC |
| 2082 |  Hashgard GARD | US$0,00001271 | 0,03% | 0,70% | US$127.092 | US$1.813,28 | 10.000.000.000 GARD |
| 2083 |  Innova INN | US$0,01841 | -0,02% | 0,06% | US$127.090 | US$23,77 | 6.901.771 INN |
| 2084 |  Standard STND | US$0,009389 | -2,25% | 7,68% | US$126.071 | US$302.245 | 13.427.324 STND |
| 2085 |  DOS Network DOS | US$0,0009160 | 15,36% | 20,27% | US$124.521 | US$16.436,99 | 135.939.017 DOS |
| 2086 |  Cobinhood COB | US$0,0003035 | -3,61% | 0,02% | US$124.730 | - | 410.999.847 COB |
| 2087 |  Safex Cash SFX | US$0,0005004 | -0,02% | 0,06% | US$124.064 | US$96,58 | 247.937.669 SFX |
| 2088 |  Cryptojacks CJ | US$0,0003035 | -3,61% | 0,02% | US$123.385 | - | 406.568.581 CJ |
| 2089 |  Playcent PCNT | US$0,003355 | -3,09% | 6,02% | US$122.931 | US$8.523,25 | 36.645.236 PCNT |
| 2090 |  Cappasity CAPP | US$0,0001818 | -6,69% | 4,08% | US$120.578 | US$194.015 | 663.271.025 CAPP |
| 2091 |  Freicoin FRC | US$0,002124 | -3,61% | 0,02% | US$122.155 | - | 57.502.113 FRC |
| 2092 |  ETHA Lend ETHA | US$0,01302 | 0,72% | -4,90% | US$121.869 | US$48.759,78 | 9.359.425 ETHA |
| 2093 |  EVRYNET EVRY | US$0,003009 | -1,00% | -1,14% | US$121.527 | US$103.403 | 40.389.133 EVRY |
| 2094 |  Sator SAO | US$0,002197 | -1,19% | -9,45% | US$120.621 | US$59.866,63 | 54.913.292 SAO |
| 2095 |  SeedOn SEON | US$0,0004830 | -7,97% | -20,02% | US$121.616 | US$688,13 | 251.813.983 SEON |
| 2096 |  Eternity ENT | US$0,01275 | -3,61% | 0,02% | US$121.426 | - | 9.526.449 ENT |
| 2097 |  Metaverse Dualchain Network Architecture DNA | US$0,000006005 | -0,02% | 0,06% | US$120.955 | - | 20.143.656.744 DNA |
| 2098 |  Pigeoncoin PGN | US$0,00001610 | 568,97% | 568,19% | US$120.990 | - | 7.514.364.865 PGN |
| 2099 |  adbank ADB | US$0,0001207 | -3,43% | 2,14% | US$120.673 | US$15.822,12 | 1.000.000.000 ADB |
| 2100 |  NativeCoin N8V | US$0,004856 | -3,61% | 0,02% | US$120.465 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.