Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Reserve Currency DRC | US$0,0002193 | -8,71% | -5,70% | US$219.343 | US$1.435,20 | 1.000.000.000 DRC |
| 1902 |  Club Atletico Independiente CAI | US$0,2635 | -5,78% | -1,09% | US$220.884 | US$10.326,27 | 838.166 CAI |
| 1903 |  Team Vitality Fan Token VIT | US$0,2708 | -4,35% | 3,11% | US$219.374 | US$113,00 | 810.204 VIT |
| 1904 |  Legia Warsaw Fan Token LEG | US$0,3204 | -4,01% | -1,85% | US$216.844 | US$11.597,81 | 676.856 LEG |
| 1905 |  Cryptonite XCN | US$0,0003035 | -3,61% | 0,02% | US$215.018 | - | 708.506.520 XCN |
| 1906 |  dAppstore DAPPX | US$0,001324 | -0,84% | 0,75% | US$214.544 | US$66.941,03 | 162.039.632 DAPPX |
| 1907 |  Millonarios FC Fan Token MFC | US$0,3182 | -4,68% | 3,59% | US$214.925 | US$11.895,20 | 675.511 MFC |
| 1908 |  Linked Finance World LFW | US$0,006689 | -2,80% | 0,86% | US$214.131 | US$47.982,65 | 32.013.208 LFW |
| 1909 |  Battle Hero BATH | US$0,004297 | 0,00% | 0,12% | US$213.876 | US$25,81 | 49.773.309 BATH |
| 1910 |  DopeCoin DOPE | US$0,001821 | -3,61% | 0,02% | US$212.761 | - | 116.845.228 DOPE |
| 1911 |  DDKoin DDK | US$0,1241 | -2,83% | 14,47% | US$212.200 | US$174,72 | 1.710.000 DDK |
| 1912 |  Goons of Balatroon GOB | US$0,001100 | -4,60% | -5,26% | US$211.603 | US$1.482,46 | 192.380.511 GOB |
| 1913 |  Inex Project INEX | US$0,00001939 | -3,31% | 3,61% | US$211.114 | - | 10.890.000.000 INEX |
| 1914 |  Bean Cash BITB | US$0,00003881 | -14,04% | 29,78% | US$210.788 | US$10,94 | 5.431.423.000 BITB |
| 1915 |  Pacoca PACOCA | US$0,0006325 | -6,58% | -7,11% | US$209.420 | US$3.817,65 | 331.082.967 PACOCA |
| 1916 |  hiBAKC HIBAKC | US$0,03479 | 9,96% | -3,28% | US$208.715 | US$154.154 | 6.000.000 HIBAKC |
| 1917 |  AstroSwap ASTRO | US$0,0004871 | 1,97% | 12,98% | US$208.716 | US$13.623,46 | 428.462.821 ASTRO |
| 1918 |  APY.Finance APY | US$0,003122 | -5,42% | -36,33% | US$207.548 | US$170,30 | 66.469.950 APY |
| 1919 |  Ink INK | US$0,0004434 | -0,79% | 3,20% | US$205.705 | US$10.782,15 | 463.910.527 INK |
| 1920 |  Etherparty FUEL | US$0,0002091 | 3,57% | -1,05% | US$209.091 | US$10.797,62 | 1.000.000.000 FUEL |
| 1921 |  Netko NETKO | US$0,01244 | -3,61% | 0,02% | US$206.431 | - | 16.590.515 NETKO |
| 1922 |  ACoconut AC | US$0,07732 | -6,78% | 7,54% | US$205.798 | US$606,90 | 2.661.650 AC |
| 1923 |  Kaizen Finance KZEN | US$0,001784 | -1,35% | -7,91% | US$205.774 | US$124.135 | 115.343.034 KZEN |
| 1924 |  RealTract RET | US$0,00001939 | -3,31% | 3,61% | US$205.492 | - | 10.600.000.000 RET |
| 1925 |  PolkaWar PWAR | US$0,002471 | -5,22% | -6,00% | US$204.648 | US$16.087,21 | 82.822.168 PWAR |
| 1926 |  HashBX HBX | US$0,0003241 | -4,01% | 2,63% | US$203.939 | US$64,52 | 629.280.963 HBX |
| 1927 |  Xeno Token XNO | US$0,0001721 | -9,49% | -6,97% | US$203.729 | US$250.186 | 1.183.558.942 XNO |
| 1928 |  RED RED | US$0,001556 | -0,49% | -4,40% | US$202.225 | US$10.254,97 | 130.000.009 RED |
| 1929 |  Curate XCUR | US$0,02422 | 3,12% | 5,29% | US$204.131 | US$322.392 | 8.428.244 XCUR |
| 1930 |  Golos Blockchain GLS | US$0,0005674 | -3,17% | -3,32% | US$200.153 | - | 352.748.238 GLS |
| 1931 |  AIPAD AIPAD | US$0,05249 | 2,85% | -1,46% | US$199.462 | US$84.506,62 | 3.800.000 AIPAD |
| 1932 |  Parachute PAR | US$0,0001982 | 0,49% | -5,20% | US$198.079 | - | 999.628.334 PAR |
| 1933 |  Centaur CNTR | US$0,00004573 | -4,68% | -29,12% | US$198.959 | US$103,48 | 4.350.291.666 CNTR |
| 1934 |  Birdchain BIRD | US$0,0007072 | -0,56% | 2,44% | US$197.860 | US$22.912,48 | 279.797.494 BIRD |
| 1935 |  Vidulum VDL | US$0,01156 | 6,66% | 13,28% | US$197.306 | US$7,83 | 17.071.231 VDL |
| 1936 |  hiSEALS HISEALS | US$0,006591 | -4,89% | -11,15% | US$197.732 | US$99.705,06 | 30.000.000 HISEALS |
| 1937 |  Motocoin MOTO | US$0,01001 | -3,61% | 0,02% | US$196.718 | - | 19.642.673 MOTO |
| 1938 |  Creaticles CRE8 | US$0,002454 | 19,76% | 26,41% | US$191.533 | US$49.395,28 | 78.052.634 CRE8 |
| 1939 |  Crown CRW | US$0,006180 | -18,21% | -18,44% | US$196.558 | US$0,8700 | 31.805.719 CRW |
| 1940 |  Tachyon Protocol IPX | US$0,0007967 | 1,27% | 5,25% | US$212.609 | US$1.085,48 | 266.858.531 IPX |
| 1941 |  COGI COGI | US$0,003173 | -3,83% | 1,25% | US$195.433 | US$383,92 | 61.587.047 COGI |
| 1942 |  BeatzCoin BTZC | US$0,00007587 | 140,98% | 150,05% | US$194.884 | US$6,04 | 2.568.652.554 BTZC |
| 1943 |  Bottos BTO | US$0,0003580 | -2,45% | -1,75% | US$195.470 | US$10.077,94 | 546.000.153 BTO |
| 1944 |  Evedo EVED | US$0,01244 | -3,61% | -2,36% | US$193.997 | US$70.971,02 | 15.591.212 EVED |
| 1945 |  Jarvis+ JAR | US$0,001789 | -2,36% | -5,67% | US$193.485 | US$67.400,37 | 108.157.249 JAR |
| 1946 |  Titan Coin TTN | US$0,0002124 | -5,67% | 0,02% | US$193.491 | US$0,02000 | 910.820.150 TTN |
| 1947 |  DinoX DNXC | US$0,005660 | 0,09% | -1,89% | US$192.510 | US$43.699,37 | 34.011.080 DNXC |
| 1948 |  Open Platform OPEN | US$0,0001820 | 0,37% | -6,74% | US$193.255 | US$9.068,52 | 1.061.610.422 OPEN |
| 1949 |  Aigang AIX | US$0,006534 | -32,08% | 245,16% | US$191.276 | US$216,31 | 29.274.567 AIX |
| 1950 |  Team Heretics Fan Token TH | US$0,4515 | -5,92% | -6,06% | US$195.127 | US$17.005,62 | 432.137 TH |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.