Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bibox Token BIX | US$0,004160 | -0,42% | -0,11% | US$355.387 | US$59.446,46 | 85.430.525 BIX |
| 1752 |  Ekta EKTA | US$0,01020 | 3,25% | 18,35% | US$354.508 | US$59.785,98 | 34.769.778 EKTA |
| 1753 |  PumaPay PMA | US$0,00001116 | -6,22% | -1,18% | US$354.168 | US$59,23 | 31.732.432.231 PMA |
| 1754 |  ODIN PROTOCOL ODIN | US$0,02028 | 0,81% | 23,02% | US$354.193 | US$158,49 | 17.468.925 ODIN |
| 1755 |  hiMFERS HIMFERS | US$0,001640 | -12,14% | -31,86% | US$353.493 | US$113.857 | 215.510.000 HIMFERS |
| 1756 |  Natus Vincere Fan Token NAVI | US$0,3061 | -4,92% | 8,04% | US$354.707 | US$11.388,82 | 1.158.735 NAVI |
| 1757 |  VIDY VIDY | US$0,00003601 | -13,81% | -17,34% | US$356.115 | US$15.136,90 | 9.888.864.266 VIDY |
| 1758 |  hiAZUKI HIAZUKI | US$0,01865 | 3,77% | -9,15% | US$351.355 | US$123.792 | 18.835.000 HIAZUKI |
| 1759 |  ritestream RITE | US$0,002318 | -2,34% | 1,35% | US$351.534 | US$152.758 | 151.634.843 RITE |
| 1760 |  DogeCash DOGEC | US$0,01669 | -6,99% | 7,86% | US$350.605 | US$149,83 | 21.005.151 DOGEC |
| 1761 |  Pakcoin PAK | US$0,005114 | -6,39% | 1,70% | US$350.806 | US$4.310,06 | 68.594.750 PAK |
| 1762 |  Cred LBA | US$0,0003500 | -4,28% | -7,70% | US$346.624 | US$25.548,61 | 990.410.205 LBA |
| 1763 |  hiOD HIOD | US$0,003453 | -3,30% | -14,74% | US$346.875 | US$104.213 | 100.466.000 HIOD |
| 1764 |  ownix ONX | US$0,1051 | -0,02% | 0,06% | US$346.767 | - | 3.300.000 ONX |
| 1765 |  OneRare ORARE | US$0,03854 | 1,26% | -4,14% | US$345.280 | US$99.247,69 | 8.959.527 ORARE |
| 1766 |  Gather GTH | US$0,001723 | -4,67% | 10,53% | US$344.130 | US$47.207,99 | 199.746.653 GTH |
| 1767 |  ChessCoin CHESS | US$0,006373 | -3,61% | 0,02% | US$344.355 | - | 54.032.769 CHESS |
| 1768 |  Snetwork SNET | US$0,001433 | -5,00% | -2,72% | US$341.944 | US$7.167,30 | 238.603.999 SNET |
| 1769 |  WaifuAI WFAI | US$0,000000003043 | -3,78% | -14,22% | US$341.946 | US$720.960 | 112.375.887.121.422 WFAI |
| 1770 |  Cat Token CAT | US$0,05229 | 4,31% | 4,39% | US$341.353 | US$3.402,24 | 6.527.607 CAT |
| 1771 |  S4FE S4F | US$0,0003803 | 279,31% | -7,31% | US$340.456 | - | 895.310.762 S4F |
| 1772 |  Peanut NUX | US$0,006773 | -1,94% | 5,07% | US$338.656 | US$62.812,69 | 50.000.000 NUX |
| 1773 |  TERA TERA | US$0,0003963 | -3,60% | 0,01% | US$334.747 | US$10,14 | 844.711.128 TERA |
| 1774 |  hiFIDENZA HIFIDENZA | US$0,1116 | -4,96% | -14,57% | US$334.758 | US$132.468 | 3.000.000 HIFIDENZA |
| 1775 |  Binamon BMON | US$0,002884 | -3,03% | 4,54% | US$332.969 | US$35.985,79 | 115.453.949 BMON |
| 1776 |  Alliance Fan Token ALL | US$0,2571 | -3,71% | 0,55% | US$326.896 | US$9.576,54 | 1.271.450 ALL |
| 1777 |  DigitalNote XDN | US$0,00004102 | -3,54% | 39,50% | US$329.541 | US$270,47 | 8.034.232.484 XDN |
| 1778 |  Hiveterminal Token HVN | US$0,0006588 | -1,61% | 2,36% | US$329.381 | - | 500.000.000 HVN |
| 1779 |  hiODBS HIODBS | US$0,006120 | -3,89% | -11,36% | US$329.094 | US$102.122 | 53.776.000 HIODBS |
| 1780 |  WABnetwork WAB | US$0,00001939 | -3,31% | 3,61% | US$329.457 | - | 16.994.541.755 WAB |
| 1781 |  Crabada CRA | US$0,0009331 | 3,51% | 9,98% | US$332.178 | US$56.861,35 | 355.983.565 CRA |
| 1782 |  Drops Ownership Power DOP | US$0,2786 | -7,39% | -36,53% | US$327.588 | US$33.352,78 | 1.176.034 DOP |
| 1783 |  AppCoins APPC | US$0,001365 | 70,19% | 9,81% | US$327.327 | US$16,77 | 239.805.530 APPC |
| 1784 |  Game.com GTC | US$0,0004369 | -2,91% | 0,55% | US$332.656 | US$14.393,40 | 761.444.190 GTC |
| 1785 |  Naka Bodhi Token NBOT | US$0,004652 | -2,61% | -7,17% | US$325.658 | US$10.464,30 | 70.000.000 NBOT |
| 1786 |  Everex EVX | US$0,01305 | 3,62% | 79,20% | US$326.241 | US$6.578,60 | 25.000.000 EVX |
| 1787 |  hiBEANZ HIBEANZ | US$0,003627 | -5,05% | -11,38% | US$325.421 | US$106.107 | 89.727.000 HIBEANZ |
| 1788 |  Hush HUSH | US$0,02701 | -3,61% | -2,18% | US$323.899 | US$11,19 | 11.991.948 HUSH |
| 1789 |  Azbit AZ | US$0,000004634 | 9,73% | 16,21% | US$323.257 | US$296,47 | 69.750.302.117 AZ |
| 1790 |  X8X Token X8X | US$0,003904 | -2,17% | 2,75% | US$322.853 | US$132,62 | 82.705.628 X8X |
| 1791 |  StakeCubeCoin SCC | US$0,02510 | -4,84% | -3,87% | US$320.968 | US$1.685,50 | 12.788.587 SCC |
| 1792 |  Yield Optimization Platform & Protocol YOP | US$0,01631 | 0,54% | 2,18% | US$320.040 | US$41.802,64 | 19.618.996 YOP |
| 1793 |  Era Token (Era7) ERA | US$0,006921 | 6,67% | 28,71% | US$318.521 | US$1.011,97 | 46.021.643 ERA |
| 1794 |  Hedget HGET | US$0,1813 | -0,58% | 2,27% | US$317.483 | US$312.566 | 1.751.448 HGET |
| 1795 |  ContentBox BOX | US$0,0001832 | -1,49% | 0,94% | US$315.773 | US$99.673,52 | 1.723.450.337 BOX |
| 1796 |  RUSH COIN RUSH | US$0,0001978 | -15,45% | -14,41% | US$313.324 | US$3.302,52 | 1.584.249.827 RUSH |
| 1797 |  hiGAZERS HIGAZERS | US$0,03106 | 1,48% | -21,84% | US$310.453 | US$112.216 | 9.994.000 HIGAZERS |
| 1798 |  EasyFi EZ | US$0,04827 | -2,35% | -0,89% | US$307.673 | US$10.864,28 | 6.373.615 EZ |
| 1799 |  hiUNDEAD HIUNDEAD | US$0,0004751 | -17,01% | -26,00% | US$313.521 | US$117.322 | 659.952.000 HIUNDEAD |
| 1800 |  Blockzero Labs XIO | US$0,008379 | -1,55% | 2,33% | US$306.622 | US$2.703,30 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.