Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Virtue Poker VPP | US$0,006086 | 18,72% | -4,65% | US$651.145 | US$1.525,89 | 106.988.748 VPP |
| 1552 |  Newton NEW | US$0,00003152 | -2,77% | 2,97% | US$648.491 | US$64.523,59 | 20.571.994.592 NEW |
| 1553 |  Cryptocean CRON | US$0,07855 | 13,04% | -40,36% | US$644.010 | US$16.726,80 | 8.199.052 CRON |
| 1554 |  Paribus PBX | US$0,001278 | -14,88% | 78,63% | US$647.249 | US$499.395 | 506.393.024 PBX |
| 1555 |  Infinity Games ING | US$0,0009248 | 0,66% | 0,38% | US$646.203 | US$303.093 | 698.767.066 ING |
| 1556 |  suterusu SUTER | US$0,0001683 | -49,50% | -59,62% | US$648.799 | US$511.788 | 3.855.040.000 SUTER |
| 1557 |  PetroDollar XPD | US$0,01001 | -3,61% | 0,02% | US$640.883 | US$7,59 | 63.993.275 XPD |
| 1558 |  LuaSwap LUA | US$0,003107 | -6,93% | 6,83% | US$640.956 | - | 206.310.196 LUA |
| 1559 |  The Midas Touch Gold TMTG | US$0,00007177 | -3,37% | 1,00% | US$639.604 | - | 8.911.927.239 TMTG |
| 1560 |  88mph MPH | US$1,38 | -1,72% | 4,23% | US$643.768 | US$11.039,35 | 465.279 MPH |
| 1561 |  Ixcoin IXC | US$0,02974 | -0,57% | 54,36% | US$634.906 | - | 21.347.806 IXC |
| 1562 |  Only1 LIKE | US$0,002330 | -7,40% | -6,55% | US$636.785 | US$352.951 | 273.286.650 LIKE |
| 1563 |  LINKA LINKA | US$0,0009104 | -3,61% | 0,02% | US$631.982 | US$16.311,57 | 694.150.020 LINKA |
| 1564 |  King Shiba KINGSHIB | US$0,001798 | -2,09% | -6,31% | US$629.371 | US$51.073,18 | 350.027.372 KINGSHIB |
| 1565 |  Rainmaker Games RAIN | US$0,001415 | -10,47% | -11,95% | US$628.303 | US$2.649.492 | 443.879.916 RAIN |
| 1566 |  Props Token PROPS | US$0,001224 | 1,68% | 0,58% | US$628.502 | US$8.774,19 | 513.363.583 PROPS |
| 1567 |  Integritee Network TEER | US$0,1761 | 2,78% | -1,35% | US$629.478 | US$13.192,87 | 3.574.189 TEER |
| 1568 |  Spain National Fan Token SNFT | US$0,02698 | -0,75% | -17,00% | US$627.402 | US$49.087,58 | 23.255.000 SNFT |
| 1569 |  Funex FUNEX | US$0,06825 | -0,02% | 1,85% | US$625.104 | US$115.181 | 9.158.696 FUNEX |
| 1570 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001452 | -1,53% | -1,83% | US$624.150 | US$106.096 | 429.727.591 WOMBAT |
| 1571 |  Graviocoin GIO | US$0,008613 | -3,32% | -20,91% | US$621.231 | US$44,28 | 72.128.521 GIO |
| 1572 |  Sao Paulo FC Fan Token SPFC | US$0,2674 | -1,11% | 0,38% | US$622.226 | US$48.587,74 | 2.327.000 SPFC |
| 1573 |  hiDOODLES HIDOODLES | US$0,002888 | -1,49% | -11,17% | US$616.974 | US$100.628 | 213.617.000 HIDOODLES |
| 1574 |  AllianceBlock ALBT | US$0,002639 | -10,31% | -18,91% | US$614.670 | US$6.381,20 | 232.955.783 ALBT |
| 1575 |  FaraLand FARA | US$0,02323 | -0,58% | 9,04% | US$601.772 | US$44.796,92 | 25.907.304 FARA |
| 1576 |  FidexToken FEX | US$0,00001939 | -3,31% | 3,61% | US$599.966 | - | 30.948.335.553 FEX |
| 1577 |  Garlicoin GRLC | US$0,008781 | -17,97% | -2,45% | US$596.879 | US$26,76 | 67.971.984 GRLC |
| 1578 |  Zap ZAP | US$0,002526 | -3,98% | 15,01% | US$596.491 | US$931,86 | 236.144.465 ZAP |
| 1579 |  Handy HANDY | US$0,0006281 | -2,83% | -12,89% | US$594.189 | US$48.272,04 | 945.972.125 HANDY |
| 1580 |  Public Mint MINT | US$0,005623 | -1,33% | 58,38% | US$592.203 | US$8.357,68 | 105.312.676 MINT |
| 1581 |  Streamity STM | US$0,01646 | -3,43% | 2,12% | US$592.244 | - | 35.987.749 STM |
| 1582 |  Spheroid Universe SPH | US$0,004641 | -4,67% | -6,04% | US$594.128 | US$88.617,41 | 128.012.048 SPH |
| 1583 |  BitcoinHD BHD | US$0,09707 | -0,02% | 870,61% | US$590.507 | - | 6.083.016 BHD |
| 1584 |  Primate PRIMATE | US$0,004239 | -17,74% | -3,88% | US$598.012 | US$5.115,89 | 141.087.223 PRIMATE |
| 1585 |  SYNC Network SYNC | US$0,004739 | 2,49% | 1,06% | US$587.250 | US$288,71 | 123.917.274 SYNC |
| 1586 |  PlayZap PZP | US$0,07031 | -7,09% | -8,65% | US$585.433 | US$41.378,38 | 8.326.088 PZP |
| 1587 |  PANTHEON X XPN | US$0,0008567 | -0,17% | 1,72% | US$583.258 | US$235,96 | 680.786.427 XPN |
| 1588 |  Alanyaspor Fan Token ALA | US$0,6267 | -3,11% | -2,97% | US$577.108 | US$31.545,04 | 920.925 ALA |
| 1589 |  BeamSwap GLINT | US$0,002140 | 80,53% | 190,36% | US$580.103 | US$21.691,30 | 271.089.931 GLINT |
| 1590 |  Burency BUY | US$0,003006 | -0,76% | -6,92% | US$582.866 | US$5.813,09 | 193.878.224 BUY |
| 1591 |  Spartan Protocol SPARTA | US$0,006924 | 1,68% | -0,79% | US$590.473 | US$42.150,38 | 85.275.658 SPARTA |
| 1592 |  Nebulas NAS | US$0,008855 | 3,25% | -1,90% | US$578.664 | US$12.574,23 | 65.348.071 NAS |
| 1593 |  Thorstarter XRUNE | US$0,007160 | -3,32% | 1,15% | US$577.706 | US$9.993,26 | 80.689.454 XRUNE |
| 1594 |  Billion Happiness BHC | US$11,55 | 16,68% | 33,05% | US$577.405 | US$8.460,72 | 50.000 BHC |
| 1595 |  Genaro Network GNX | US$0,0008819 | -2,87% | -2,73% | US$573.209 | US$11.053,97 | 650.000.000 GNX |
| 1596 |  hiMOONBIRDS HIMOONBIRDS | US$0,02397 | -2,34% | -30,68% | US$574.883 | US$102.582 | 23.985.000 HIMOONBIRDS |
| 1597 |  Spores Network SPO | US$0,0005417 | 1,14% | -11,44% | US$573.332 | US$22.246,28 | 1.058.302.432 SPO |
| 1598 |  Misbloc MSB | US$0,002875 | -5,12% | -21,98% | US$572.116 | US$14.352,65 | 199.019.940 MSB |
| 1599 |  Neutra Finance NEU | US$0,7322 | -1,75% | 2,52% | US$571.508 | US$0,04000 | 780.528 NEU |
| 1600 |  MOVEZ MOVEZ | US$0,001117 | -1,47% | -4,14% | US$571.393 | US$144.883 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.