Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lightning Bitcoin LBTC | US$0,3173 | 3,88% | 12,41% | US$1.224.886 | US$154.324 | 3.860.808 LBTC |
| 1352 |  Cajutel CAJ | US$1,02 | 8,27% | -4,55% | US$1.374.033 | US$3.456,81 | 1.352.389 CAJ |
| 1353 |  DeFi Land DFL | US$0,0004822 | -14,89% | -19,85% | US$1.217.549 | US$47.841,15 | 2.525.158.778 DFL |
| 1354 |  Fabwelt WELT | US$0,005311 | -2,99% | 18,90% | US$1.216.198 | US$205.355 | 228.991.733 WELT |
| 1355 |  UniLayer LAYER | US$0,04696 | -5,72% | -5,37% | US$1.214.953 | US$160.931 | 25.870.321 LAYER |
| 1356 |  EXMO Coin EXM | US$0,01125 | -5,39% | -12,49% | US$1.208.236 | US$36.662,30 | 107.375.446 EXM |
| 1357 |  UBIX.Network UBX | US$0,00002640 | -18,32% | -16,49% | US$1.202.756 | US$386.440 | 45.558.153.243 UBX |
| 1358 |  B-cube.ai BCUBE | US$0,08929 | -20,00% | -13,46% | US$1.201.904 | US$23.741,27 | 13.461.188 BCUBE |
| 1359 |  ShowHand HAND | US$0,00001939 | -3,31% | 3,61% | US$1.200.237 | - | 61.912.434.418 HAND |
| 1360 |  Dentacoin DCN | US$0,000001773 | -14,09% | 10,00% | US$1.042.622 | US$77,16 | 588.105.296.887 DCN |
| 1361 |  Fringe Finance FRIN | US$0,001828 | -1,95% | 2,85% | US$1.196.436 | US$177.331 | 654.583.449 FRIN |
| 1362 |  Omchain OMC | US$0,01285 | -4,94% | -5,54% | US$1.192.713 | US$483.304 | 92.808.753 OMC |
| 1363 |  Aeon AEON | US$0,07490 | -3,61% | 0,02% | US$1.185.759 | - | 15.831.459 AEON |
| 1364 |  Effect Network EFX | US$0,004696 | -0,45% | 5,52% | US$1.184.271 | US$49.625,05 | 252.168.527 EFX |
| 1365 |  DigitalBits XDB | US$0,0003865 | -8,64% | -19,42% | US$1.181.507 | US$711.674 | 3.056.622.217 XDB |
| 1366 |  COVER Protocol COVER | US$14,82 | 1,70% | 5,33% | US$1.173.552 | US$39.908,11 | 79.179 COVER |
| 1367 |  DOGGY DOGGY | US$0,0002913 | -2,56% | 4,67% | US$1.173.749 | US$48.697,85 | 4.029.468.737 DOGGY |
| 1368 |  INT INT | US$0,002403 | -3,88% | -18,94% | US$1.169.102 | US$349.471 | 486.577.385 INT |
| 1369 |  Chimpion BNANA | US$0,02820 | -7,71% | -23,59% | US$894.633 | US$141.685 | 31.727.387 BNANA |
| 1370 |  FedoraCoin TIPS | US$0,000005469 | 1,56% | -15,84% | US$1.160.812 | US$26.265,73 | 212.269.865.434 TIPS |
| 1371 |  Idena IDNA | US$0,01741 | 5,12% | 31,24% | US$1.152.236 | US$40.071,22 | 66.198.263 IDNA |
| 1372 |  Time New Bank TNB | US$0,0002734 | 0,12% | 4,22% | US$1.150.578 | US$165.686 | 4.209.048.444 TNB |
| 1373 |  Niftyx Protocol SHROOM | US$0,02237 | 0,00% | -13,55% | US$1.149.458 | - | 51.386.058 SHROOM |
| 1374 |  ZeroSwap ZEE | US$0,01810 | -3,68% | 4,35% | US$1.147.769 | US$517.368 | 63.429.102 ZEE |
| 1375 |  Cryptoindex.com 100 CIX100 | US$0,003823 | -7,07% | -11,93% | US$1.146.883 | US$128.638 | 300.000.000 CIX100 |
| 1376 |  TOWER TOWER | US$0,001560 | -6,05% | -7,70% | US$1.144.380 | US$71.358,02 | 733.394.054 TOWER |
| 1377 |  Hord HORD | US$0,01279 | 0,26% | -12,26% | US$1.133.290 | US$86.180,84 | 88.615.986 HORD |
| 1378 |  Reality Metaverse RLTM | US$0,01395 | -3,45% | -17,72% | US$1.128.319 | US$287.668 | 80.858.025 RLTM |
| 1379 |  VINchain VIN | US$0,001919 | -3,31% | -21,45% | US$1.132.548 | US$91.362,86 | 590.108.901 VIN |
| 1380 |  SmartMesh SMT | US$0,0008332 | -1,38% | 2,69% | US$1.116.980 | US$60.741,90 | 1.340.519.343 SMT |
| 1381 |  FEAR FEAR | US$0,06356 | 1,24% | 3,14% | US$1.136.128 | US$700.597 | 17.873.578 FEAR |
| 1382 |  VelasPad VLXPAD | US$0,005099 | -1,75% | -1,97% | US$1.120.260 | US$14.106,42 | 219.689.057 VLXPAD |
| 1383 |  Zelwin ZLW | US$0,01546 | -5,34% | 3,91% | US$1.118.051 | US$71.165,59 | 72.331.834 ZLW |
| 1384 |  IBStoken IBS | US$0,001034 | 0,23% | -7,42% | US$1.115.225 | US$40.008,41 | 1.078.331.516 IBS |
| 1385 |  Eminer EM | US$0,0007652 | 0,29% | 1,30% | US$1.112.953 | US$213.544 | 1.454.500.099 EM |
| 1386 |  Hiblocks HIBS | US$0,0001081 | -1,67% | -4,03% | US$1.090.164 | US$225.587 | 10.086.444.804 HIBS |
| 1387 |  KickToken KICK | US$0,008899 | -0,17% | 9,15% | US$1.085.008 | US$9,58 | 121.925.091 KICK |
| 1388 |  EOSDT EOSDT | US$0,4110 | 6,76% | 11,92% | US$1.085.976 | US$0,01000 | 2.642.505 EOSDT |
| 1389 |  IQeon IQN | US$0,1954 | -2,46% | 0,06% | US$1.072.988 | US$38.646,27 | 5.491.860 IQN |
| 1390 |  Seascape Crowns CWS | US$0,2210 | 1,29% | 5,77% | US$1.072.680 | US$305.073 | 4.852.712 CWS |
| 1391 |  Unifty NIF | US$0,6160 | -0,02% | 0,06% | US$1.070.078 | US$139.034 | 1.737.212 NIF |
| 1392 |  AMLT AMLT | US$0,002711 | 3,68% | 2,58% | US$1.064.775 | US$863,61 | 392.735.243 AMLT |
| 1393 |  Blockchain Monster Hunt BCMC | US$0,004484 | -0,68% | 6,18% | US$1.065.382 | US$10.388,17 | 237.574.369 BCMC |
| 1394 |  AntiMatter Token MATTER | US$0,03387 | -5,42% | -20,98% | US$1.060.098 | US$208.701 | 31.301.449 MATTER |
| 1395 |  Platypus Finance PTP | US$0,02580 | 3,09% | -0,34% | US$1.069.014 | US$54.358,89 | 41.436.585 PTP |
| 1396 |  AICHAIN AIT | US$0,001977 | -3,31% | -0,30% | US$1.058.029 | - | 535.067.071 AIT |
| 1397 |  VEMP VEMP | US$0,004807 | -5,40% | -11,47% | US$1.061.002 | US$300.698 | 220.723.250 VEMP |
| 1398 |  STARSHIP STARSHIP | US$0,05562 | 75,27% | 96,58% | US$1.051.729 | US$61.897,87 | 18.908.258 STARSHIP |
| 1399 |  BlackCoin BLK | US$0,01684 | -3,54% | 2,94% | US$1.047.455 | - | 62.188.818 BLK |
| 1400 |  Kommunitas KOM | US$0,0008002 | -5,77% | 9,64% | US$1.039.040 | US$647.025 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.