Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ojamu OJA | US$0,008127 | -3,51% | -24,74% | US$775.640 | US$3.121,41 | 95.441.017 OJA |
| 1502 |  Viacoin VIA | US$0,03338 | 0,03% | -0,88% | US$773.638 | US$1.707,69 | 23.174.755 VIA |
| 1503 |  Kattana KTN | US$0,2412 | 3,80% | 7,58% | US$763.728 | US$16.835,30 | 3.166.380 KTN |
| 1504 |  Global Social Chain GSC | US$0,001603 | -0,21% | 10,36% | US$763.112 | US$11.773,45 | 476.194.228 GSC |
| 1505 |  ACENT ACE | US$0,004635 | -0,94% | 0,18% | US$764.967 | US$198.321 | 165.039.997 ACE |
| 1506 |  Aidos Kuneen ADK | US$0,03035 | 28,01% | -6,64% | US$758.700 | US$11,69 | 25.000.000 ADK |
| 1507 |  Aurigami PLY | US$0,0002474 | 8,15% | 20,27% | US$760.009 | US$136.491 | 3.072.502.216 PLY |
| 1508 |  Ycash YEC | US$0,05411 | -21,87% | 1,03% | US$755.407 | US$332,93 | 13.959.425 YEC |
| 1509 |  AcknoLedger ACK | US$0,008264 | 0,00% | 2,38% | US$747.537 | - | 90.454.406 ACK |
| 1510 |  Young Boys Fan Token YBO | US$0,5239 | -2,06% | 1,98% | US$722.973 | US$18.109,45 | 1.380.111 YBO |
| 1511 |  BitCore BTX | US$0,04095 | -7,79% | -3,45% | US$741.834 | US$583,40 | 18.116.536 BTX |
| 1512 |  Ertha ERTHA | US$0,001685 | -7,37% | -8,02% | US$736.212 | US$325.927 | 436.943.235 ERTHA |
| 1513 |  Okratech Token ORT | US$0,004081 | 0,25% | 2,54% | US$735.013 | US$302.861 | 180.100.000 ORT |
| 1514 |  ADAPad ADAPAD | US$0,006245 | -5,36% | 7,85% | US$734.716 | US$13.670,29 | 117.642.373 ADAPAD |
| 1515 |  CyberFi Token CFi | US$0,2894 | -2,44% | 9,47% | US$694.449 | US$8.332,31 | 2.400.000 CFi |
| 1516 |  MoneroV XMV | US$0,2701 | -3,61% | 0,02% | US$729.263 | US$5,13 | 2.700.000 XMV |
| 1517 |  Peony PNY | US$0,001445 | -26,29% | 0,39% | US$728.266 | US$116,87 | 503.969.820 PNY |
| 1518 |  StrongHands SHND | US$0,00003925 | 553,48% | 503,71% | US$726.399 | - | 18.508.559.344 SHND |
| 1519 |  Tolar TOL | US$0,005003 | 24,00% | -3,71% | US$725.710 | US$9.758,63 | 145.051.916 TOL |
| 1520 |  Supreme Finance HYPE | US$0,0005154 | -31,53% | -65,44% | US$773.095 | US$97.098,15 | 1.500.000.000 HYPE |
| 1521 |  Feathercoin FTC | US$0,003035 | -3,61% | 11,13% | US$718.035 | - | 236.600.238 FTC |
| 1522 |  Clube Atlético Mineiro Fan Token GALO | US$0,2687 | -5,84% | -5,63% | US$713.643 | US$7.227,98 | 2.655.961 GALO |
| 1523 |  Oxygen OXY | US$0,01745 | -14,96% | 0,30% | US$710.052 | US$230.054 | 40.689.415 OXY |
| 1524 |  UnMarshal MARSH | US$0,09975 | -2,50% | 1,31% | US$707.868 | US$510.649 | 7.096.098 MARSH |
| 1525 |  Bitswift BITS | US$0,1821 | -3,61% | 33,36% | US$707.346 | US$25,74 | 3.884.635 BITS |
| 1526 |  BonusCloud BXC | US$0,0002103 | 0,41% | 4,05% | US$704.807 | US$61.258,39 | 3.352.137.888 BXC |
| 1527 |  Lunar LNR | US$0,009456 | 1,39% | 7,69% | US$698.141 | US$148.615 | 73.830.967 LNR |
| 1528 |  Crust Shadow CSM | US$0,006966 | -6,25% | -2,74% | US$696.584 | US$9.600,23 | 100.000.000 CSM |
| 1529 |  KamPay KAMPAY | US$0,001695 | 3,43% | -2,44% | US$693.416 | US$567,57 | 409.090.982 KAMPAY |
| 1530 |  Wagerr WGR | US$0,003176 | -3,39% | 6,07% | US$688.467 | US$205,69 | 216.761.204 WGR |
| 1531 |  Double-A Chain AAC | US$0,002735 | 0,68% | 3,27% | US$683.777 | US$316.615 | 250.000.000 AAC |
| 1532 |  MUNT MUNT | US$0,001214 | 92,78% | 300,07% | US$684.208 | US$6.037,89 | 563.635.131 MUNT |
| 1533 |  GamesPad GMPD | US$0,01012 | 1,15% | -1,30% | US$681.817 | US$632.890 | 67.400.712 GMPD |
| 1534 |  TrueFeedBack TFBX | US$0,0001867 | 0,99% | -11,06% | US$683.622 | US$55.689,57 | 3.661.430.200 TFBX |
| 1535 |  Shib Original Vision SOV | US$0,000000006397 | -2,78% | -3,93% | US$679.090 | US$1.623,00 | 106.155.823.814.847 SOV |
| 1536 |  Bitcoin Plus XBC | US$3,22 | -9,92% | -21,27% | US$680.086 | US$826,16 | 211.110 XBC |
| 1537 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1538 |  blockbank BBANK | US$0,003187 | -1,72% | 3,22% | US$674.290 | US$63.543,21 | 211.561.980 BBANK |
| 1539 |  Artisse CATHEON | US$0,0006940 | -9,46% | 21,83% | US$672.183 | US$50.165,33 | 968.534.281 CATHEON |
| 1540 |  Metrix Coin MRX | US$0,00003717 | 0,66% | 8,10% | US$671.387 | US$2.678,45 | 18.061.562.157 MRX |
| 1541 |  Monsterra (MSTR) MSTR | US$0,1003 | 3,39% | 1,10% | US$671.849 | US$244.420 | 6.699.722 MSTR |
| 1542 |  Ryo Currency RYO | US$0,01435 | -47,59% | 47,84% | US$668.439 | US$37,07 | 46.566.165 RYO |
| 1543 |  İstanbul Başakşehir Fan Token IBFK | US$0,8790 | -10,02% | -1,80% | US$670.304 | US$33.393,67 | 762.595 IBFK |
| 1544 |  DEEPSPACE DPS | US$0,01260 | -3,34% | 5,28% | US$666.658 | US$1.838,00 | 52.893.498 DPS |
| 1545 |  Tulip Protocol TULIP | US$0,8171 | 0,43% | -4,54% | US$666.068 | US$15.357,63 | 815.206 TULIP |
| 1546 |  Sumokoin SUMO | US$0,01215 | 0,34% | 3,44% | US$664.161 | US$11.984,18 | 54.652.385 SUMO |
| 1547 |  Pixer Eternity PXT | US$1,16 | -1,76% | 0,86% | US$661.736 | US$771.907 | 572.689 PXT |
| 1548 |  8PAY 8PAY | US$0,01103 | -1,11% | -8,09% | US$661.915 | US$1.106,15 | 60.010.875 8PAY |
| 1549 |  Metaverse Face MEFA | US$0,00006882 | -2,74% | 2,71% | US$654.848 | US$42.640,74 | 9.515.523.108 MEFA |
| 1550 |  TransferCoin TX | US$0,07890 | -3,61% | 0,02% | US$654.629 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.