Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XY Finance XY | US$0,05429 | -3,07% | 6,19% | US$488.457 | US$19.745,25 | 8.996.415 XY |
| 1652 |  hiENS3 HIENS3 | US$0,01348 | -3,87% | -11,96% | US$485.172 | US$102.402 | 35.991.000 HIENS3 |
| 1653 |  SHIBAVAX SHIBX | US$0,00004981 | 9,58% | 27,88% | US$487.578 | - | 9.787.969.900 SHIBX |
| 1654 |  Dreams Quest DREAMS | US$0,0007120 | -2,64% | -26,75% | US$486.919 | US$302.721 | 683.879.496 DREAMS |
| 1655 |  Tiger King Coin TKING | US$0,0000007537 | 0,95% | 22,98% | US$486.896 | US$2.166,43 | 645.999.263.731 TKING |
| 1656 |  TRAVA.FINANCE TRAVA | US$0,0003519 | 0,03% | 18,97% | US$484.419 | US$63.841,93 | 1.376.461.984 TRAVA |
| 1657 |  Amon AMN | US$0,0006770 | -2,17% | 2,75% | US$483.624 | US$5,86 | 714.344.960 AMN |
| 1658 |  Huobi Pool Token HPT | US$0,00009028 | 0,02% | -20,12% | US$481.071 | US$5,58 | 5.328.601.919 HPT |
| 1659 |  WOOF WOOF | US$0,00002670 | 5,67% | 8,62% | US$477.924 | US$4.386,69 | 17.902.999.424 WOOF |
| 1660 |  OpenWorld OPEN | US$0,009179 | -1,35% | -13,23% | US$473.787 | US$425,23 | 51.617.956 OPEN |
| 1661 |  Wicrypt WNT | US$0,02192 | 0,84% | 5,62% | US$471.922 | US$69.313,96 | 21.532.408 WNT |
| 1662 |  eXPerience Chain XPC | US$0,000005174 | -0,21% | 1,24% | US$471.302 | - | 91.090.814.961 XPC |
| 1663 |  Spore SPORE | US$0,000000000014 | -6,65% | -9,42% | US$470.088 | US$209,31 | 33.076.320.092.394.548 SPORE |
| 1664 |  Decentr DEC | US$0,004323 | -20,51% | -11,40% | US$470.238 | US$163.277 | 108.767.633 DEC |
| 1665 |  Finblox FBX | US$0,002121 | -6,49% | -6,58% | US$485.758 | US$84.575,86 | 228.981.025 FBX |
| 1666 |  Geojam Token JAM | US$0,0006651 | -5,05% | -4,80% | US$467.422 | US$1.414.132 | 702.742.572 JAM |
| 1667 |  Sakura Bloom SKB | US$0,0001808 | -3,56% | 0,58% | US$467.049 | - | 2.582.965.294 SKB |
| 1668 |  NFTrade NFTD | US$0,01423 | -2,58% | -7,58% | US$465.762 | US$11.313,07 | 32.741.175 NFTD |
| 1669 |  Kava Swap SWP | US$0,01378 | -0,39% | 5,01% | US$466.502 | US$125.355 | 33.854.166 SWP |
| 1670 |  Little Rabbit (V2) LTRBT | US$0,000000001392 | 3,36% | 10,26% | US$465.018 | US$74.055,22 | 334.131.860.594.663 LTRBT |
| 1671 |  PieDAO DOUGH v2 DOUGH | US$0,03118 | -3,80% | -1,19% | US$460.922 | US$1.105,87 | 14.782.646 DOUGH |
| 1672 |  Nafter NAFT | US$0,0004614 | -1,26% | 5,49% | US$460.275 | US$6.862,69 | 997.657.799 NAFT |
| 1673 |  KIRA KEX | US$0,03649 | 11,49% | 12,62% | US$457.285 | US$351.102 | 12.532.083 KEX |
| 1674 |  DRIFE DRF | US$0,0004944 | 1,62% | -4,44% | US$456.390 | US$20.160,32 | 923.029.615 DRF |
| 1675 |  PlotX PLOT | US$0,006858 | -0,63% | 1,92% | US$454.787 | US$312.167 | 66.318.562 PLOT |
| 1676 |  Rangers Protocol RPG | US$0,4651 | -8,35% | -7,19% | US$452.508 | US$55.584,67 | 972.830 RPG |
| 1677 |  GlobalBoost-Y BSTY | US$0,02522 | -4,67% | 33,94% | US$452.683 | US$30.376,47 | 17.950.579 BSTY |
| 1678 |  EUNO EUNO | US$0,00006525 | 45,94% | 51,44% | US$452.127 | US$0,4400 | 6.929.340.181 EUNO |
| 1679 |  Raiden Network Token RDN | US$0,006724 | -2,03% | -6,56% | US$449.138 | US$10.473,02 | 66.793.931 RDN |
| 1680 |  SafeBlast BLAST | US$0,000000002546 | -0,11% | 0,18% | US$446.968 | US$80.662,83 | 175.553.096.633.449 BLAST |
| 1681 |  HTMLCOIN HTML | US$0,000008405 | -8,79% | -2,29% | US$446.012 | US$192,77 | 53.067.332.240 HTML |
| 1682 |  NFTY Token NFTY | US$0,001739 | -10,80% | -10,39% | US$445.626 | US$35.313,49 | 256.258.901 NFTY |
| 1683 |  Tokoin TOKO | US$0,0009096 | 10,17% | -10,92% | US$445.019 | US$697.188 | 489.256.294 TOKO |
| 1684 |  CannabisCoin CANN | US$0,005766 | -3,61% | 0,02% | US$445.324 | - | 77.231.176 CANN |
| 1685 |  Life Crypto LIFE | US$0,0001749 | 3,57% | 27,62% | US$460.176 | US$102.214 | 2.631.194.572 LIFE |
| 1686 |  Opium OPIUM | US$0,1064 | -9,12% | -7,92% | US$442.779 | US$32.164,31 | 4.161.204 OPIUM |
| 1687 |  Plasma Finance PPAY | US$0,003587 | -4,56% | 65,78% | US$441.615 | US$72,38 | 123.116.295 PPAY |
| 1688 |  YFDAI.FINANCE YF-DAI | US$110,19 | -3,94% | 5,62% | US$439.233 | US$149.313 | 3.986 YF-DAI |
| 1689 |  WeFi WEFI | US$0,1484 | 0,52% | -8,01% | US$451.342 | US$85.590,87 | 3.041.584 WEFI |
| 1690 |  Karbo KRB | US$0,04503 | -0,02% | 0,06% | US$436.237 | US$1.131,76 | 9.686.827 KRB |
| 1691 |  hiENS4 HIENS4 | US$0,003081 | -10,90% | -28,99% | US$429.879 | US$98.064,88 | 139.509.000 HIENS4 |
| 1692 |  SiaCashCoin SCC | US$0,00001939 | -3,31% | 3,61% | US$429.942 | - | 22.177.923.101 SCC |
| 1693 |  Bridge Mutual BMI | US$0,006631 | -6,38% | -5,22% | US$428.990 | US$14.867,12 | 64.697.071 BMI |
| 1694 |  High Performance Blockchain HPB | US$0,005831 | 3,43% | 3,29% | US$426.065 | US$254.582 | 73.069.950 HPB |
| 1695 |  YF Link YFL | US$7,85 | -0,02% | -20,19% | US$427.863 | US$82,42 | 54.532 YFL |
| 1696 |  Duckies, the canary network for Yellow DUCKIES | US$0,008228 | -2,06% | -5,83% | US$428.584 | US$8.101,73 | 52.088.321 DUCKIES |
| 1697 |  Crowny CRWNY | US$0,0009104 | -3,66% | -5,81% | US$420.773 | US$293.992 | 462.191.889 CRWNY |
| 1698 |  Lanceria LANC | US$0,001561 | -2,50% | 9,79% | US$420.173 | US$2.148,97 | 269.152.549 LANC |
| 1699 |  Eden EDEN | US$0,03184 | -3,41% | 3,87% | US$421.304 | US$214.449 | 13.232.627 EDEN |
| 1700 |  DEXA COIN DEXA | US$0,00001688 | 2,06% | 10,90% | US$421.880 | US$135.061 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.