Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tranche Finance SLICE | US$0,04451 | -0,82% | 4,28% | US$890.221 | US$10.116,70 | 20.000.000 SLICE |
| 1452 |  Phoenixcoin PXC | US$0,01001 | -6,44% | -10,79% | US$890.190 | US$4,44 | 88.887.037 PXC |
| 1453 |  Nord Finance NORD | US$0,1136 | -8,10% | 1,62% | US$885.733 | US$42.041,10 | 7.794.582 NORD |
| 1454 |  Defina Finance FINA | US$0,01301 | -5,87% | -15,43% | US$882.386 | US$35.943,14 | 67.819.855 FINA |
| 1455 |  Professional Fighters League Fan Token PFL | US$0,5247 | -8,15% | 0,04% | US$893.456 | US$21.036,75 | 1.702.942 PFL |
| 1456 |  BRN Metaverse BRN | US$0,1070 | 17,51% | 40,95% | US$878.488 | US$542.313 | 8.210.139 BRN |
| 1457 |  0xBitcoin 0xBTC | US$0,09045 | 19,73% | -11,18% | US$878.023 | US$136.192 | 9.706.750 0xBTC |
| 1458 |  JulSwap JULD | US$0,001483 | -6,46% | -3,49% | US$878.172 | US$77.226,34 | 592.166.808 JULD |
| 1459 |  CPChain CPC | US$0,002325 | -7,29% | 25,71% | US$876.166 | US$59.321,83 | 376.765.852 CPC |
| 1460 |  Belt Finance BELT | US$0,09150 | -2,83% | 4,30% | US$873.804 | US$1.355,54 | 9.550.122 BELT |
| 1461 |  Ripio Credit Network RCN | US$0,001714 | -2,17% | 2,75% | US$871.570 | US$11.837,27 | 508.404.746 RCN |
| 1462 |  Everton Fan Token EFC | US$0,9100 | -2,36% | -2,26% | US$874.474 | US$55.688,81 | 960.996 EFC |
| 1463 |  HEROcoin PLAY | US$0,003502 | 1,12% | 16,59% | US$870.762 | US$40.770,72 | 248.635.618 PLAY |
| 1464 |  Unistake UNISTAKE | US$0,003959 | -3,51% | 3,49% | US$867.565 | US$10.369,24 | 219.158.921 UNISTAKE |
| 1465 |  Neblio NEBL | US$0,04163 | 1,77% | -1,00% | US$862.635 | US$80.440,94 | 20.722.489 NEBL |
| 1466 |  SafeMoon Inu SMI | US$0,0000008606 | -2,77% | 4,52% | US$860.618 | US$348,08 | 1.000.000.000.000 SMI |
| 1467 |  Duck DAO (DLP Duck Token) DUCK | US$0,02739 | -0,95% | 8,01% | US$857.757 | US$4.029,58 | 31.319.195 DUCK |
| 1468 |  Wall Street Games WSG | US$0,000000000997 | -1,13% | -3,03% | US$857.468 | US$77.366,04 | 860.159.043.864.602 WSG |
| 1469 |  TenUp TUP | US$0,02712 | -1,69% | -1,00% | US$854.780 | US$146.611 | 31.524.012 TUP |
| 1470 |  xHashtag XTAG | US$0,01281 | 2,20% | 2,39% | US$847.359 | US$149.297 | 66.169.002 XTAG |
| 1471 |  Traxx TRAXX | US$0,01894 | -3,65% | 3,45% | US$849.304 | US$271.104 | 44.845.574 TRAXX |
| 1472 |  BBS Network BBS | US$0,01014 | 0,65% | -16,25% | US$834.127 | US$85.682,89 | 82.287.112 BBS |
| 1473 |  Samsunspor Fan Token SAM | US$1,59 | -8,30% | -1,91% | US$839.678 | US$68.367,98 | 528.890 SAM |
| 1474 |  ETHPad ETHPAD | US$0,004286 | -3,10% | -5,23% | US$854.843 | US$12.355,95 | 199.427.405 ETHPAD |
| 1475 |  TemDAO TEM | US$0,00003061 | -0,02% | 47,94% | US$829.744 | US$245.478 | 27.105.282.561 TEM |
| 1476 |  FlypMe FYP | US$0,04698 | -3,61% | 0,02% | US$828.643 | US$2,05 | 17.638.681 FYP |
| 1477 |  AgeOfGods AOG | US$0,007992 | -1,84% | -1,97% | US$826.999 | US$442.296 | 103.474.429 AOG |
| 1478 |  Hakka.Finance HAKKA | US$0,001681 | 7,20% | 0,41% | US$826.986 | US$1.570,47 | 491.964.068 HAKKA |
| 1479 |  Brother Music Platform BMP | US$0,0001883 | 13,57% | 6,43% | US$823.786 | US$5.207,76 | 4.375.000.000 BMP |
| 1480 |  Idavoll DAO IDV | US$0,0008926 | -1,74% | 6,07% | US$825.039 | US$26.464,03 | 924.278.318 IDV |
| 1481 |  Signata SATA | US$0,01151 | -2,17% | 2,80% | US$819.941 | US$57,33 | 71.260.435 SATA |
| 1482 |  Loser Coin LOWB | US$0,00001353 | 0,51% | -2,98% | US$815.912 | US$13.282,13 | 60.296.840.158 LOWB |
| 1483 |  Strong STRONG | US$5,89 | -3,50% | 1,02% | US$815.090 | US$38.580,17 | 138.269 STRONG |
| 1484 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4879 | -3,04% | -1,29% | US$809.864 | US$157.595 | 1.659.938 SAUBER |
| 1485 |  Brazil National Football Team Fan Token BFT | US$0,02825 | 2,83% | -9,58% | US$812.849 | US$67.757,48 | 28.772.500 BFT |
| 1486 |  SIRIN LABS Token SRN | US$0,001644 | 18,93% | 10,54% | US$808.374 | US$3.845,87 | 491.820.906 SRN |
| 1487 |  Metaverse ETP ETP | US$0,009810 | 0,67% | 21,46% | US$803.816 | US$42.557,21 | 81.942.168 ETP |
| 1488 |  New BitShares NBS | US$0,0003076 | 2,98% | 14,33% | US$802.037 | US$288.830 | 2.607.670.560 NBS |
| 1489 |  ATLANT ATL | US$0,01471 | -3,38% | 2,81% | US$796.998 | - | 54.175.041 ATL |
| 1490 |  ALL.ART protocol AART | US$0,0009349 | 9,08% | -2,51% | US$794.437 | US$119.962 | 849.775.205 AART |
| 1491 |  Blocknet BLOCK | US$0,08040 | -4,36% | -6,50% | US$794.989 | US$20,49 | 9.888.367 BLOCK |
| 1492 |  Humaniq HMQ | US$0,003676 | 6,01% | 6,53% | US$761.376 | US$30.789,79 | 207.143.695 HMQ |
| 1493 |  aiRight AIRI | US$0,003077 | -2,88% | 12,89% | US$788.554 | US$134.135 | 256.262.565 AIRI |
| 1494 |  HoDooi.com HOD | US$0,001601 | -0,91% | -2,29% | US$787.697 | US$197.511 | 491.857.217 HOD |
| 1495 |  hiPENGUINS HIPENGUINS | US$0,01835 | 1,09% | -24,29% | US$784.988 | US$103.665 | 42.790.000 HIPENGUINS |
| 1496 |  Mogul Productions STARS | US$0,002558 | 1,77% | -15,84% | US$784.300 | US$266.512 | 306.657.541 STARS |
| 1497 |  BitTube TUBE | US$0,002082 | -3,31% | 3,61% | US$781.617 | - | 375.405.589 TUBE |
| 1498 |  DeepOnion ONION | US$0,03402 | 17,89% | 20,21% | US$780.050 | US$0,05000 | 22.929.084 ONION |
| 1499 |  ThreeFold TFT | US$0,009584 | -6,84% | -7,05% | US$778.053 | US$7.565,31 | 81.181.457 TFT |
| 1500 |  The Coop Network GMD | US$0,003650 | -0,18% | -6,21% | US$777.037 | US$4.898,00 | 212.897.880 GMD |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.