Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OST OST | US$0,0003851 | -1,37% | 1,88% | US$307.546 | US$10.796,39 | 798.532.509 OST |
| 1802 |  Shield Protocol SHIELD | US$1,25 | -5,12% | -5,82% | US$305.421 | US$4.978,53 | 244.499 SHIELD |
| 1803 |  DAOstack GEN | US$0,006194 | -3,45% | 2,71% | US$303.708 | - | 49.029.095 GEN |
| 1804 |  Zennies ZENI | US$0,0003035 | -3,61% | 0,02% | US$303.727 | - | 1.000.812.836 ZENI |
| 1805 |  Spume Protocol SPUME | US$0,006101 | -9,98% | -23,59% | US$301.042 | US$313.588 | 49.344.600 SPUME |
| 1806 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,02% | 0,06% | US$301.047 | - | 188.009.206 IBP |
| 1807 |  CyberMusic CYMT | US$0,00001939 | -3,31% | 3,61% | US$300.484 | - | 15.500.000.000 CYMT |
| 1808 |  Kaby Arena KABY | US$0,0003867 | 0,33% | -1,93% | US$299.557 | US$7.204,92 | 774.580.400 KABY |
| 1809 |  HollyGold HGOLD | US$0,06373 | 0,73% | -12,90% | US$298.763 | US$147,42 | 4.687.803 HGOLD |
| 1810 |  VIBE VIBE | US$0,001148 | -2,07% | -7,87% | US$298.632 | US$110,27 | 260.136.427 VIBE |
| 1811 |  AudioCoin ADC | US$0,0003035 | -3,61% | 0,02% | US$297.633 | - | 980.733.271 ADC |
| 1812 |  Acquire.Fi ACQ | US$0,008473 | 3,35% | 2,68% | US$296.914 | US$42.284,74 | 35.041.183 ACQ |
| 1813 |  TripCandy CANDY | US$0,001418 | -0,02% | 0,06% | US$296.924 | US$1,20 | 209.382.822 CANDY |
| 1814 |  PowerTrade Fuel PTF | US$0,01272 | -8,10% | -6,49% | US$296.617 | US$142.532 | 23.311.586 PTF |
| 1815 |  Mettalex MTLX | US$0,2638 | -4,90% | 2,13% | US$296.254 | US$27.111,53 | 1.123.003 MTLX |
| 1816 |  MetaSoccer MSU | US$0,002547 | -4,75% | -18,20% | US$296.124 | US$10.798,43 | 116.279.055 MSU |
| 1817 |  Hot Cross HOTCROSS | US$0,002615 | -3,67% | -0,35% | US$297.446 | US$147.080 | 113.749.999 HOTCROSS |
| 1818 |  Jarvis Network JRT | US$0,01005 | -1,03% | -1,01% | US$291.368 | US$1.461,29 | 29.005.880 JRT |
| 1819 |  Stake DAO SDT | US$0,4075 | -5,52% | -4,13% | US$288.750 | US$296.611 | 708.604 SDT |
| 1820 |  Terracoin TRC | US$0,01254 | -0,62% | 3,81% | US$287.580 | US$65,90 | 22.935.396 TRC |
| 1821 |  Ravencoin Classic RVC | US$0,00002249 | -3,47% | -4,95% | US$286.697 | US$7.109,45 | 12.749.261.770 RVC |
| 1822 |  Egretia EGT | US$0,00004904 | 2,06% | 2,15% | US$285.826 | US$1.319,19 | 5.828.701.582 EGT |
| 1823 |  Waves Enterprise WEST | US$0,006793 | -4,38% | 1,29% | US$285.073 | US$42.254,22 | 41.965.923 WEST |
| 1824 |  OracleChain OCT | US$0,009503 | -3,31% | 3,23% | US$285.091 | - | 30.000.000 OCT |
| 1825 |  AidCoin AID | US$0,006689 | -2,17% | 2,75% | US$284.591 | - | 42.547.118 AID |
| 1826 |  Amazy AZY | US$0,006938 | -0,82% | -0,37% | US$283.944 | US$517.234 | 40.923.921 AZY |
| 1827 |  yieldwatch WATCH | US$0,01450 | -2,78% | -2,72% | US$283.086 | US$404,72 | 19.525.544 WATCH |
| 1828 |  Portuma POR | US$0,0001404 | -1,93% | -10,56% | US$280.973 | US$184.446 | 2.001.819.052 POR |
| 1829 |  Fractal FCL | US$0,02932 | -5,32% | -7,23% | US$486.621 | US$24.403,38 | 16.595.271 FCL |
| 1830 |  MIBR Fan Token MIBR | US$0,2749 | -4,10% | 3,96% | US$275.051 | US$378,77 | 1.000.507 MIBR |
| 1831 |  Avatly AVA | US$0,001230 | -2,50% | 2,20% | US$274.300 | US$54.418,06 | 222.970.812 AVA |
| 1832 |  TigerCash TCH | US$0,004841 | 9,29% | 0,31% | US$271.080 | US$79.380,92 | 55.999.900 TCH |
| 1833 |  XMax XMX | US$0,000009439 | -3,24% | -1,71% | US$271.784 | US$41.832,22 | 28.792.881.608 XMX |
| 1834 |  hiCOOLCATS HICOOLCATS | US$0,001728 | -1,05% | -10,42% | US$270.313 | US$103.124 | 156.401.000 HICOOLCATS |
| 1835 |  Shirtum SHI | US$0,001572 | -3,04% | 1,38% | US$273.216 | US$8.492,29 | 173.823.179 SHI |
| 1836 |  hiMEEBITS HIMEEBITS | US$0,003522 | 8,36% | 2,09% | US$265.365 | US$104.940 | 75.351.000 HIMEEBITS |
| 1837 |  Gamerse LFG | US$0,001580 | -7,09% | 1,12% | US$268.804 | US$67.965,39 | 170.157.314 LFG |
| 1838 |  Swarm City SWT | US$0,03137 | -3,51% | 1,25% | US$267.770 | - | 8.536.073 SWT |
| 1839 |  Hydro HYDRO | US$0,002405 | 4,06% | 13,50% | US$267.209 | US$2.415,15 | 111.111.111 HYDRO |
| 1840 |  iEthereum IETH | US$0,01479 | -75,46% | 27,80% | US$266.261 | US$195,49 | 18.000.000 IETH |
| 1841 |  Universidad de Chile Fan Token UCH | US$0,2780 | -7,59% | 3,44% | US$265.526 | US$11.068,75 | 955.149 UCH |
| 1842 |  Cheems CHEEMS | US$0,0001037 | -3,57% | 28,75% | US$264.419 | US$1.210,94 | 2.550.834.901 CHEEMS |
| 1843 |  hiSAND33 HISAND33 | US$0,01267 | -0,88% | -16,77% | US$265.659 | US$114.011 | 20.968.000 HISAND33 |
| 1844 |  hiPUNKS HIPUNKS | US$0,08892 | -2,59% | -10,53% | US$264.532 | US$110.273 | 2.975.000 HIPUNKS |
| 1845 |  Kalao KLO | US$0,002145 | -0,35% | -13,62% | US$267.034 | US$56.494,90 | 124.497.280 KLO |
| 1846 |  Propel PEL | US$0,007008 | -3,87% | -4,46% | US$264.095 | US$100.876 | 37.683.673 PEL |
| 1847 |  Coinsbit Token CNB | US$0,0001985 | -2,89% | 1,30% | US$264.276 | - | 1.331.266.628 CNB |
| 1848 |  Quark QRK | US$0,0009104 | -3,61% | 0,02% | US$262.613 | US$0,6500 | 288.446.339 QRK |
| 1849 |  Deutsche eMark DEM | US$0,004856 | -3,61% | 0,02% | US$260.524 | - | 53.653.541 DEM |
| 1850 |  Float Protocol (Bank) BANK | US$0,8951 | -5,57% | -6,39% | US$256.623 | US$10.628,58 | 286.703 BANK |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.