Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,01001 | -3,61% | 0,02% | US$7.943 | - | 793.108 XBTC21 |
| 2502 |  Arbidex ABX | US$0,0003335 | -2,17% | 2,75% | US$7.857 | US$149,72 | 23.561.171 ABX |
| 2503 |  StarterCoin STAC | US$0,00002280 | -2,17% | 2,75% | US$7.798 | US$25,82 | 342.007.189 STAC |
| 2504 |  XPA XPA | US$0,0001357 | -3,31% | 3,61% | US$7.759 | - | 57.177.751 XPA |
| 2505 |  KIWIGO KGO | US$0,0001808 | -0,87% | 1,52% | US$7.674 | US$4,23 | 42.438.196 KGO |
| 2506 |  Zayedcoin ZYD | US$0,001214 | 28,52% | 33,36% | US$7.580 | US$3,04 | 6.243.840 ZYD |
| 2507 |  Californium CF | US$0,003035 | -3,61% | -44,43% | US$7.426 | - | 2.446.961 CF |
| 2508 |  Gaj Finance GAJ | US$0,003800 | -2,03% | 8,64% | US$7.378 | US$48,87 | 1.941.413 GAJ |
| 2509 |  Zuki Moba ZUKI | US$0,0001931 | -3,17% | 5,42% | US$7.112 | - | 36.819.022 ZUKI |
| 2510 |  2local 2LC | US$0,0000005624 | 7,00% | 2,06% | US$7.069 | US$46,20 | 12.570.005.016 2LC |
| 2511 |  TravelNote TVNT | US$0,003182 | -3,43% | 2,21% | US$6.851 | - | 2.153.333 TVNT |
| 2512 |  Rewardiqa REW | US$0,0006785 | -3,31% | 3,61% | US$6.785 | - | 10.000.000 REW |
| 2513 |  SpreadCoin SPR | US$0,0006070 | -3,61% | 0,02% | US$6.773 | - | 11.159.260 SPR |
| 2514 |  Prime-XI PXI | US$0,0003035 | -3,61% | 0,02% | US$6.656 | US$9,10 | 21.931.815 PXI |
| 2515 |  CRDT CRDT | US$0,0007561 | -3,31% | 3,61% | US$6.638 | US$2,18 | 8.779.314 CRDT |
| 2516 |  Independent Money System IMS | US$0,001214 | -3,61% | 0,02% | US$6.517 | - | 5.368.934 IMS |
| 2517 |  Thore Cash TCH | US$0,0001163 | -43,96% | -41,40% | US$6.404 | US$85.150,27 | 55.056.178 TCH |
| 2518 |  Cabbage CAB | US$0,0006070 | -3,61% | 0,02% | US$6.373 | - | 10.499.996 CAB |
| 2519 |  Quebecoin QBC | US$0,0009104 | -3,61% | 0,02% | US$6.103 | - | 6.703.138 QBC |
| 2520 |  Bitcoin Incognito XBI | US$0,0004552 | -91,73% | -91,28% | US$5.932 | US$0,4600 | 13.031.736 XBI |
| 2521 |  Step Hero HERO | US$0,0004560 | -10,24% | -4,13% | US$5.905 | US$35.814,47 | 12.951.109 HERO |
| 2522 |  Datarius Credit DTRC | US$0,00002853 | -2,17% | 2,75% | US$5.735 | US$46,69 | 201.017.063 DTRC |
| 2523 |  Moniwar MOWA | US$0,0005199 | -3,40% | 2,09% | US$5.621 | US$265,19 | 10.810.810 MOWA |
| 2524 |  VectorAI VEC2 | US$0,0003035 | -3,61% | 0,02% | US$5.584 | US$6,07 | 18.399.311 VEC2 |
| 2525 |  Scanetchain SWC | US$0,000006070 | -3,61% | 0,02% | US$5.514 | US$20,25 | 908.434.449 SWC |
| 2526 |  Veltor VLT | US$0,009711 | -3,61% | 0,02% | US$5.388 | - | 554.855 VLT |
| 2527 |  Smaugs NFT SMG | US$0,0001515 | -4,91% | 63,18% | US$5.302 | US$11,20 | 35.000.000 SMG |
| 2528 |  Kalata KALA | US$0,0001505 | 4,90% | -7,84% | US$5.266 | US$380,26 | 35.000.000 KALA |
| 2529 |  Coinonat CXT | US$0,0006070 | -3,61% | 0,02% | US$5.234 | - | 8.623.200 CXT |
| 2530 |  PLNcoin PLNC | US$0,0003035 | -3,61% | 0,02% | US$5.186 | - | 17.089.600 PLNC |
| 2531 |  Luna Rush LUS | US$0,001115 | -3,07% | 13,68% | US$5.071 | US$9.408,38 | 4.550.147 LUS |
| 2532 |  Bitvolt VOLT | US$0,0003035 | -3,61% | 0,02% | US$5.034 | - | 16.588.056 VOLT |
| 2533 |  ARbit ARB | US$0,0004466 | 17,67% | 8,43% | US$4.837 | US$418,92 | 10.830.050 ARB |
| 2534 |  Carebit CARE | US$0,00003035 | -3,61% | 0,02% | US$4.791 | - | 157.853.770 CARE |
| 2535 |  Warena RENA | US$0,0006896 | -11,63% | -30,82% | US$4.732 | US$11.810,27 | 6.862.242 RENA |
| 2536 |  Knight War - The Holy Trio KWS | US$0,0001497 | -0,04% | -5,38% | US$4.713 | US$4.232,29 | 31.485.404 KWS |
| 2537 |  Comet CMT | US$0,005159 | 36,55% | 41,69% | US$4.503 | US$3,10 | 872.830 CMT |
| 2538 |  LCMS LCMS | US$0,0003002 | -0,02% | 0,06% | US$4.480 | - | 14.922.868 LCMS |
| 2539 |  Iconic ICON | US$0,007284 | -3,61% | 0,02% | US$4.318 | - | 592.894 ICON |
| 2540 |  iBank IBANK | US$0,0009104 | -3,61% | 0,02% | US$4.121 | - | 4.526.324 IBANK |
| 2541 |  Rupee RUP | US$0,00009104 | -3,61% | 0,02% | US$4.020 | - | 44.156.650 RUP |
| 2542 |  FUZE Token FUZE | US$5,33 | -6,62% | -3,65% | US$3.991 | US$34.683,93 | 749 FUZE |
| 2543 |  High Voltage HVCO | US$0,002581 | -3,45% | 1,89% | US$3.856 | - | 1.494.171 HVCO |
| 2544 |  NestEGG Coin EGG | US$0,00009104 | -3,61% | 50,03% | US$3.855 | US$18,64 | 42.342.655 EGG |
| 2545 |  Joint Ventures JOINT | US$0,0001711 | -3,58% | 0,41% | US$3.807 | - | 22.248.085 JOINT |
| 2546 |  GoHelpFund HELP | US$0,0003035 | -3,61% | 0,02% | US$3.686 | US$4.434,26 | 12.147.167 HELP |
| 2547 |  Defis XGM | US$0,00002731 | -3,61% | 0,02% | US$3.675 | US$49,68 | 134.558.580 XGM |
| 2548 |  BSClaunch BSL | US$0,001839 | 0,70% | 10,67% | US$3.591 | US$1.345,29 | 1.953.140 BSL |
| 2549 |  Pyrk PYRK | US$0,0002288 | -3,31% | 2,74% | US$3.610 | - | 15.781.994 PYRK |
| 2550 |  Kwikswap Protocol KWIK | US$0,0003737 | -3,45% | 3,59% | US$3.549 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.