Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  USD+ USD+ | US$0,9996 | -0,19% | -0,13% | - | US$4.743.886 | - |
| 2652 |  Coinbase Wrapped Staked ETH CBETH | US$2.020,33 | -3,46% | 3,84% | - | US$4.722.556 | - |
| 2653 |  INTOverse TOX | US$0,1668 | -5,53% | 2,69% | - | US$4.525.138 | - |
| 2654 |  Lybra Finance LBR | US$2,31 | 5,21% | 6,55% | - | US$4.500.283 | - |
| 2655 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,30% | -0,08% | - | US$4.488.281 | - |
| 2656 |  Rocket Pool ETH RETH | US$2.088,26 | -2,66% | 3,80% | - | US$4.391.732 | - |
| 2657 |  ELF Wallet ELF | US$0,0007835 | 36,18% | 30,74% | - | US$4.146.035 | - |
| 2658 |  UXD Stablecoin UXD | US$0,9996 | -0,17% | -0,05% | - | US$4.050.799 | - |
| 2659 |  Carmin CARMIN | US$0,1306 | -14,53% | 62,75% | - | US$3.945.153 | - |
| 2660 |  Tether Avalanche Bridged USDTE | US$1,01 | -0,17% | 0,81% | - | US$3.964.869 | - |
| 2661 |  INOFI FON | US$0,5782 | -1,82% | -1,51% | - | US$3.675.158 | - |
| 2662 |  XEN Crypto XEN | US$0,000001012 | -7,22% | -16,07% | - | US$3.697.191 | - |
| 2663 |  Wojak WOJAK | US$0,0001280 | -5,79% | -14,53% | - | US$3.679.368 | - |
| 2664 |  Compound USDT CUSDT | US$0,02240 | -0,02% | 0,94% | - | US$3.560.270 | - |
| 2665 |  Grimace Coin GRIMACE | US$13,00 | 3,07% | 85,18% | - | US$3.441.866 | - |
| 2666 |  KingdomX KT | US$0,001364 | -17,99% | -24,07% | - | US$3.423.697 | - |
| 2667 |  Fasttoken FTN | US$0,9095 | 0,01% | 0,49% | - | US$3.382.724 | - |
| 2668 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,82% | 0,41% | - | US$3.388.327 | - |
| 2669 |  Angle Protocol AGEUR | US$1,12 | 0,03% | 2,42% | - | US$3.313.302 | - |
| 2670 |  ZoidPay ZPAY | US$0,03331 | -9,26% | -15,44% | - | US$3.323.037 | - |
| 2671 |  WORLD ID WOID | US$0,000001698 | 1,33% | -33,59% | - | US$3.264.735 | - |
| 2672 |  USDH USDH | US$0,9979 | -0,39% | -48,90% | - | US$3.256.579 | - |
| 2673 |  Frax Finance - Frax Ether FRXETH | US$1.933,61 | -3,07% | 3,46% | - | US$3.275.709 | - |
| 2674 |  Jim JIM | US$0,00006646 | 13,17% | 206,48% | - | US$3.214.619 | - |
| 2675 |  Carbon browser CSIX | US$0,01746 | 8,71% | 6,14% | - | US$3.083.494 | - |
| 2676 |  Massive Protocol MAV | US$0,3667 | -1,03% | -10,73% | - | US$3.120.493 | - |
| 2677 |  Libra Incentix LIXX | US$0,003415 | 1,10% | 22,55% | - | US$2.973.759 | - |
| 2678 |  Race Kingdom ATOZ | US$0,08742 | 18,01% | -10,69% | - | US$3.024.142 | - |
| 2679 |  Compound Dai CDAI | US$0,02229 | -0,02% | 0,07% | - | US$2.936.881 | - |
| 2680 |  Digital Financial Exchange DIFX | US$0,2558 | -1,31% | 3,59% | - | US$2.842.178 | - |
| 2681 |  ADADOWN ADADOWN | US$0,001413 | 11,42% | -25,46% | - | US$2.885.449 | - |
| 2682 |  Outer Ring MMO GQ | US$0,003597 | 2,46% | -10,45% | - | US$2.799.064 | - |
| 2683 |  Nova NOVA | US$0,000000006435 | -56,26% | 0,00% | - | US$2.745.637 | - |
| 2684 |  KermitTheCoin KERMIT | US$0,000004618 | -3,81% | -1,30% | - | US$2.831.545 | - |
| 2685 |  ADAUP ADAUP | US$0,1666 | -21,10% | 41,19% | - | US$2.872.409 | - |
| 2686 |  DollarSqueeze DSQ | US$0,05912 | -2,64% | -12,42% | - | US$2.750.044 | - |
| 2687 |  ETHDOWN ETHDOWN | US$0,1824 | 6,96% | -13,04% | - | US$2.711.674 | - |
| 2688 |  R R | US$0,9896 | -0,26% | 0,04% | - | US$2.654.542 | - |
| 2689 |  Doge 2.0 DOGE2.0 | US$0,000000008301 | -3,95% | -29,71% | - | US$2.688.908 | - |
| 2690 |  Disney DIS | US$0,2182 | 7,05% | 14,09% | - | US$2.651.599 | - |
| 2691 |  Sanko GameCorp DMT | US$35,10 | -11,50% | 39,39% | - | US$2.623.143 | - |
| 2692 |  STEMX STEMX | US$0,006205 | -5,21% | 0,91% | - | US$2.836.627 | - |
| 2693 |  Giant Mammoth GMMT | US$2,92 | -0,24% | 0,33% | - | US$2.569.566 | - |
| 2694 |  Turbo TURBO | US$0,0001282 | -9,05% | -17,73% | - | US$2.518.515 | - |
| 2695 |  Bitcoin 2.0 BTC2.0 | US$0,1678 | 0,00% | 0,00% | - | US$2.490.575 | - |
| 2696 |  Lido Staked Matic stMATIC | US$0,8698 | -4,50% | 19,74% | - | US$2.434.200 | - |
| 2697 |  FairERC20 ferc | US$0,2424 | -2,95% | -4,69% | - | US$2.433.084 | - |
| 2698 |  Love Hate Inu LHINU | US$0,00003261 | 2,27% | -9,00% | - | US$2.336.313 | - |
| 2699 |  Statter Network STT | US$1,47 | -0,10% | -0,66% | - | US$2.226.420 | - |
| 2700 |  ASTRA Protocol ASTRA | US$0,01854 | -4,32% | -14,39% | - | US$2.220.991 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.