Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SAUDI PEPE SAUDIPEPE | US$0,000007374 | -10,93% | -21,98% | - | US$494.713 | - |
| 2952 |  Pollux Coin POX | US$1,68 | -0,76% | -7,58% | - | US$480.965 | - |
| 2953 |  Dopex DPX | US$122,56 | -5,60% | 13,53% | - | US$479.501 | - |
| 2954 |  Hasaki HAHA | US$0,000005733 | -7,57% | -10,76% | - | US$467.335 | - |
| 2955 |  Arowana Token ARW | US$0,1033 | -2,38% | -5,29% | - | US$480.963 | - |
| 2956 |  ISLAMICOIN ISLAMI | US$0,0005199 | -7,08% | -11,91% | - | US$493.934 | - |
| 2957 |  Qlindo QLINDO | US$0,03502 | 3,18% | 27,79% | - | US$472.062 | - |
| 2958 |  UpOnly UPO | US$0,02658 | -6,68% | 25,83% | - | US$473.631 | - |
| 2959 |  Wrapped USDR WUSDR | US$1,03 | -2,12% | 6,19% | - | US$473.343 | - |
| 2960 |  Faith Tribe FTRB | US$0,005241 | 0,48% | 0,36% | - | US$472.234 | - |
| 2961 |  PolyAlpha Finance ALPHA | US$0,5249 | 1,48% | 7,40% | - | US$470.146 | - |
| 2962 |  JPEG'd JPEG | US$0,0007762 | -7,68% | 2,60% | - | US$469.219 | - |
| 2963 |  Pink BNB PNB | US$0,0000001274 | -3,56% | -23,88% | - | US$386.122 | - |
| 2964 |  Humans.ai HEART | US$0,01386 | -3,05% | -6,30% | - | US$468.239 | - |
| 2965 |  XRPDOWN XRPDOWN | US$0,00008178 | -0,02% | 0,06% | - | US$463.533 | - |
| 2966 |  Hollywood Capital Group WARRIOR WOR | US$1,63 | 1,95% | 3,57% | - | US$441.562 | - |
| 2967 |  QANplatform QANX | US$0,01764 | 4,56% | 10,69% | - | US$457.519 | - |
| 2968 |  FireStarter FLAME | US$0,03921 | 0,35% | -0,86% | - | US$454.137 | - |
| 2969 |  Maxity MAX | US$0,03159 | -0,86% | 19,13% | - | US$454.320 | - |
| 2970 |  RAKHI RKI | US$1,33 | -12,48% | -25,61% | - | US$464.520 | - |
| 2971 |  Shanghai Inu SHANG | US$0,000000000317 | -5,97% | -15,10% | - | US$456.525 | - |
| 2972 |  BITCOIN ADDITIONAL BTCA | US$30.348,01 | -3,61% | 0,02% | - | US$468.985 | - |
| 2973 |  CANTO CANTO | US$0,1450 | -3,32% | 20,92% | - | US$450.324 | - |
| 2974 |  Toad Killer $TOAD | US$0,00000001384 | -6,85% | 58,41% | - | US$349.165 | - |
| 2975 |  Gay Pepe GAYPEPE | US$0,0002818 | -6,20% | -68,43% | - | US$445.963 | - |
| 2976 |  Crypto Pepe Mines CPM | US$0,4138 | -14,52% | 557,45% | - | US$443.960 | - |
| 2977 |  GNOME GNOME | US$0,1568 | 1,40% | 4,50% | - | US$444.717 | - |
| 2978 |  CherrySwap CHE | US$0,02912 | 2,78% | 0,37% | - | US$440.360 | - |
| 2979 |  Peperonni PPRNI | US$0,0000003720 | -6,60% | -57,15% | - | US$435.845 | - |
| 2980 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,83% | 0,20% | - | US$433.934 | - |
| 2981 |  Convex CRV CVXCRV | US$0,7962 | -3,27% | 3,72% | - | US$428.875 | - |
| 2982 |  RENEC RENEC | US$0,6898 | -0,19% | -2,38% | - | US$430.001 | - |
| 2983 |  TAP FANTASY TAP | US$0,003871 | 0,18% | 0,59% | - | US$425.772 | - |
| 2984 |  CLIMBERS MITHRIL | US$0,1086 | 4,11% | -20,46% | - | US$420.987 | - |
| 2985 |  Rebate Coin RBE | US$0,0000003330 | -5,26% | 48,36% | - | US$421.120 | - |
| 2986 |  GogolCoin GOL | US$0,01048 | 24,93% | 48,60% | - | US$432.439 | - |
| 2987 |  Wrapped Moonriver WMOVR | US$9,24 | 15,58% | 15,56% | - | US$409.642 | - |
| 2988 |  PRIVATEUM GLOBAL PRI | US$5,05 | -0,04% | 0,70% | - | US$414.491 | - |
| 2989 |  RIMAUNANGIS RXT | US$1,00 | -0,13% | 7,18% | - | US$413.692 | - |
| 2990 |  MEMEME MEMEME | US$0,000003662 | -9,70% | -21,37% | - | US$415.595 | - |
| 2991 |  Staika STIK | US$2,92 | 0,12% | -3,72% | - | US$377.754 | - |
| 2992 |  SnailBrook SNAIL | US$0,0002465 | -3,58% | -3,45% | - | US$413.547 | - |
| 2993 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,15 | -6,95% | 7,05% | - | US$335.529 | - |
| 2994 |  Wasder WAS | US$0,01158 | -4,39% | 5,71% | - | US$404.631 | - |
| 2995 |  Metatime Coin MTC | US$0,1164 | -10,29% | -14,38% | - | US$405.946 | - |
| 2996 |  Undead Blocks UNDEAD | US$0,1054 | -3,86% | 0,74% | - | US$404.925 | - |
| 2997 |  BNBDOWN BNBDOWN | US$0,01484 | 5,08% | -15,49% | - | US$404.195 | - |
| 2998 |  KISSAN KSN | US$0,1610 | -0,81% | 12,85% | - | US$404.122 | - |
| 2999 |  Dopex Rebate Token RDPX | US$18,71 | -6,31% | 12,14% | - | US$402.121 | - |
| 3000 |  Ndau NDAU | US$8,18 | 54,19% | 30,99% | - | US$430.585 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.