Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Energi NRG | US$0,04277 | -3,20% | 4,86% | US$2.809.462 | US$158.454 | 65.694.769 NRG |
| 1102 |  AnimalGo GOM2 | US$0,002906 | -0,85% | -1,03% | US$2.808.779 | US$172.406 | 966.640.417 GOM2 |
| 1103 |  Taraxa TARA | US$0,0009511 | 0,61% | -1,99% | US$2.803.216 | US$364.193 | 2.947.386.383 TARA |
| 1104 |  Cipher CPR | US$0,0004385 | 3,05% | 26,83% | US$2.835.877 | US$262.890 | 6.467.585.726 CPR |
| 1105 |  Signum SIGNA | US$0,001287 | 3,58% | 9,88% | US$2.742.635 | US$3.885,31 | 2.130.801.392 SIGNA |
| 1106 |  Mobius MOBI | US$0,005335 | -11,40% | 9,29% | US$2.759.074 | US$21.507,29 | 517.157.817 MOBI |
| 1107 |  Polaris Share POLA | US$0,008780 | 0,92% | -4,57% | US$2.737.868 | US$103.424 | 311.822.403 POLA |
| 1108 |  Myria MYRIA | US$0,001417 | -7,64% | -23,50% | US$2.789.104 | US$440.327 | 1.967.643.349 MYRIA |
| 1109 |  Shyft Network SHFT | US$0,003229 | 0,06% | -2,07% | US$2.751.292 | US$47.248,29 | 852.090.401 SHFT |
| 1110 |  Decimated DIO | US$0,007074 | 0,09% | -6,60% | US$2.747.567 | US$403.541 | 388.398.726 DIO |
| 1111 |  Cardstack CARD | US$0,001161 | -11,21% | -7,74% | US$2.736.747 | US$23.932,78 | 2.357.982.917 CARD |
| 1112 |  Bitgesell BGL | US$0,1692 | 0,07% | -6,36% | US$2.734.182 | US$29.655,68 | 16.157.930 BGL |
| 1113 |  RIZON ATOLO | US$0,001218 | 19,70% | -38,11% | US$2.718.526 | US$689.089 | 2.232.519.456 ATOLO |
| 1114 |  ZIMBOCASH ZASH | US$0,001714 | -0,08% | 9,60% | US$2.726.825 | US$101,02 | 1.590.616.010 ZASH |
| 1115 |  Carrieverse CVTX | US$0,03812 | 3,69% | 2,38% | US$2.709.717 | US$408.832 | 71.086.615 CVTX |
| 1116 |  Penpie PNP | US$1,76 | -2,02% | -8,79% | US$2.648.838 | US$97.584,87 | 1.505.920 PNP |
| 1117 |  Umbrella Network UMB | US$0,009209 | 2,02% | 5,35% | US$2.697.868 | US$156.415 | 292.962.636 UMB |
| 1118 |  Muse MUSE | US$5,32 | 6,44% | 3,86% | US$2.704.988 | US$454.632 | 508.554 MUSE |
| 1119 |  SIBCoin SIB | US$0,1363 | -3,61% | 0,02% | US$2.696.740 | - | 19.790.761 SIB |
| 1120 |  HyperDAO HDAO | US$0,0007906 | -0,02% | -7,00% | US$2.688.070 | - | 3.400.000.000 HDAO |
| 1121 |  InsurAce INSUR | US$0,06044 | -3,04% | -1,60% | US$2.713.134 | US$174.365 | 44.891.926 INSUR |
| 1122 |  Neutrino Token NSBT | US$0,9859 | -9,22% | -11,38% | US$2.657.580 | US$20.950,85 | 2.695.713 NSBT |
| 1123 |  Oxbull.tech OXB | US$0,3693 | -3,53% | 13,13% | US$2.678.665 | US$327,50 | 7.252.785 OXB |
| 1124 |  TitanSwap TITAN | US$0,02885 | 0,79% | -18,23% | US$2.671.554 | US$308.878 | 92.615.119 TITAN |
| 1125 |  Terran Coin TRR | US$0,1126 | -0,80% | 10,02% | US$2.664.136 | US$89.607,94 | 23.653.359 TRR |
| 1126 |  Forj(Bondly) BONDLY | US$0,003357 | -1,27% | -4,87% | US$2.645.945 | US$92.646,33 | 788.287.426 BONDLY |
| 1127 |  Vivid Labs VID | US$0,01588 | -2,94% | 5,70% | US$2.637.315 | US$50.727,49 | 166.087.301 VID |
| 1128 |  GAMEE GMEE | US$0,006355 | -3,32% | -15,22% | US$2.633.180 | US$326.535 | 414.325.963 GMEE |
| 1129 |  Skey Network SKEY | US$0,01445 | -3,17% | 2,97% | US$2.625.104 | US$217.014 | 181.631.354 SKEY |
| 1130 |  Ariva ARV | US$0,00003572 | 3,55% | 2,97% | US$2.591.469 | US$523.693 | 72.553.169.190 ARV |
| 1131 |  TurtleCoin TRTL | US$0,00002989 | -2,61% | 4,95% | US$2.577.873 | US$12,95 | 86.256.637.424 TRTL |
| 1132 |  Jobchain JOB | US$0,0002619 | -18,44% | -14,13% | US$2.583.909 | US$1.462,80 | 9.864.586.781 JOB |
| 1133 |  ADAMANT Messenger ADM | US$0,02882 | 3,21% | 11,27% | US$2.619.013 | US$96.705,00 | 90.867.919 ADM |
| 1134 |  OneLedger OLT | US$0,005080 | 1,65% | 10,15% | US$2.575.223 | US$471.726 | 506.936.797 OLT |
| 1135 |  Mirror Protocol MIR | US$0,03310 | -1,52% | 11,79% | US$2.573.386 | US$839.783 | 77.742.680 MIR |
| 1136 |  Football World Community FWC | US$0,000000000061 | 0,39% | 23,59% | US$2.565.061 | US$898.739 | 42.259.695.518.342.000 FWC |
| 1137 |  UFC Fan Token UFC | US$1,14 | -6,43% | -0,14% | US$2.567.104 | US$41.066,35 | 2.250.064 UFC |
| 1138 |  HyperCash HC | US$0,05660 | -3,62% | -0,19% | US$2.551.279 | US$37.264,44 | 45.071.909 HC |
| 1139 |  Swarm Markets SMT | US$0,07748 | -11,84% | 28,81% | US$2.538.881 | US$116.442 | 32.769.650 SMT |
| 1140 |  FIBOS FO | US$0,002368 | -6,15% | 18,46% | US$2.537.022 | US$8.533,84 | 1.071.593.128 FO |
| 1141 |  WebDollar WEBD | US$0,0001632 | 10,81% | 10,92% | US$2.535.088 | US$109.438 | 15.532.620.371 WEBD |
| 1142 |  Wombat Exchange WOM | US$0,04303 | -0,74% | -9,78% | US$2.518.707 | US$111.881 | 58.529.174 WOM |
| 1143 |  Rotharium RTH | US$0,6865 | -0,02% | 4,64% | US$2.502.584 | US$144,08 | 3.645.272 RTH |
| 1144 |  iMe Lab LIME | US$0,005358 | -7,19% | 2,59% | US$2.503.170 | US$301.412 | 467.163.656 LIME |
| 1145 |  Vidya VIDYA | US$0,06438 | -9,65% | -24,38% | US$2.490.629 | US$20.262,03 | 38.686.862 VIDYA |
| 1146 |  CumRocket CUMMIES | US$0,001865 | -4,96% | 8,57% | US$2.462.521 | US$16.320,63 | 1.320.428.309 CUMMIES |
| 1147 |  AmonD AMON | US$0,0003423 | 0,27% | -3,06% | US$2.456.255 | US$94,93 | 7.176.499.999 AMON |
| 1148 |  Ferrum Network FRM | US$0,03734 | -3,17% | 12,24% | US$2.454.025 | US$452.743 | 65.717.428 FRM |
| 1149 |  NerveNetwork NVT | US$0,008906 | -1,50% | 0,16% | US$2.466.688 | US$251.984 | 276.983.684 NVT |
| 1150 |  Green Ben EBEN | US$0,08788 | -4,18% | -4,26% | US$2.452.580 | US$7.409,11 | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.