Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoChain GO | US$0,004283 | -4,73% | -12,39% | US$5.259.784 | US$118.883 | 1.227.964.310 GO |
| 952 |  OpenDAO SOS | US$0,00000005023 | -3,71% | -2,22% | US$5.022.926 | US$579.033 | 100.000.000.000.000 SOS |
| 953 |  Navcoin NAV | US$0,06467 | -0,43% | -2,94% | US$4.951.031 | US$18.428,76 | 76.559.323 NAV |
| 954 |  Nexus NXS | US$0,06677 | -3,61% | 1,87% | US$4.946.307 | US$763,75 | 74.084.647 NXS |
| 955 |  CropBytes CBX | US$0,02617 | 0,68% | 5,52% | US$4.874.498 | US$191.391 | 186.294.140 CBX |
| 956 |  Kasta KASTA | US$0,01805 | -3,96% | -2,18% | US$4.858.320 | US$327.838 | 269.164.266 KASTA |
| 957 |  Inflation Hedging Coin IHC | US$0,00004059 | -2,44% | 15,87% | US$4.856.447 | US$265.923 | 119.642.987.723 IHC |
| 958 |  Govi GOVI | US$0,2210 | -3,73% | -1,94% | US$4.817.624 | US$11.972,29 | 21.795.146 GOVI |
| 959 |  BioPassport Token BIOT | US$0,001041 | 1,44% | 2,06% | US$4.816.270 | US$77.122,23 | 4.625.812.250 BIOT |
| 960 |  renBTC RENBTC | US$15.756,74 | 32,12% | -48,02% | US$4.797.913 | US$12.464,61 | 304 RENBTC |
| 961 |  Kambria KAT | US$0,002210 | -8,09% | 8,97% | US$4.831.200 | US$125.603 | 2.186.060.823 KAT |
| 962 |  PAWSWAP PAW | US$0,00000001112 | -4,94% | 1,75% | US$4.771.396 | US$938.800 | 429.085.008.744.464 PAW |
| 963 |  Mysterium MYST | US$0,2382 | -3,92% | -10,11% | US$4.772.598 | US$176.149 | 20.033.628 MYST |
| 964 |  Sentinel DVPN | US$0,0003299 | 0,49% | 1,28% | US$4.753.806 | US$155.751 | 14.410.026.788 DVPN |
| 965 |  dHedge DAO DHT | US$0,1107 | -2,53% | 3,67% | US$4.770.884 | US$31.274,85 | 43.109.615 DHT |
| 966 |  Agoras: Currency of Tau AGRS | US$0,2625 | -2,79% | -6,37% | US$4.725.668 | US$32.046,38 | 18.000.000 AGRS |
| 967 |  Inverse Finance INV | US$50,35 | 16,65% | 24,80% | US$4.718.630 | US$838.942 | 93.726 INV |
| 968 |  Pangolin PNG | US$0,02673 | -0,99% | 1,27% | US$4.720.946 | US$230.129 | 176.601.285 PNG |
| 969 |  Carboncoin CARBON | US$0,0003035 | -3,61% | 0,02% | US$4.671.172 | - | 15.392.022.544 CARBON |
| 970 |  Morpheus Labs MITX | US$0,006602 | -6,98% | -9,06% | US$4.621.228 | US$122.854 | 699.999.799 MITX |
| 971 |  SunContract SNC | US$0,03763 | -1,22% | -1,74% | US$4.617.086 | US$297.308 | 122.707.503 SNC |
| 972 |  DigixDAO DGD | US$62,07 | -1,03% | 1,60% | US$4.585.163 | - | 73.874 DGD |
| 973 |  Bitcoin Atom BCA | US$0,2479 | -4,88% | 3,42% | US$4.565.832 | - | 18.418.931 BCA |
| 974 |  Napoli Fan Token NAP | US$2,75 | -0,49% | -18,36% | US$4.534.191 | US$1.542.823 | 1.650.686 NAP |
| 975 |  RealFevr FEVR | US$0,0004154 | -1,70% | 4,20% | US$4.478.121 | US$56.568,70 | 10.779.065.385 FEVR |
| 976 |  Bitcoin Standard Hashrate Token BTCST | US$0,3637 | 0,24% | 2,55% | US$4.437.068 | US$60.453,91 | 12.201.401 BTCST |
| 977 |  Exeedme XED | US$0,04903 | -4,22% | -4,36% | US$4.404.730 | US$31.723,01 | 89.830.976 XED |
| 978 |  Matrix AI Network MAN | US$0,02021 | -4,09% | -9,22% | US$4.331.945 | US$144.425 | 214.302.042 MAN |
| 979 |  Dovu DOV | US$0,004593 | 9,54% | -17,16% | US$4.391.352 | US$17.149,02 | 956.157.114 DOV |
| 980 |  Uno Re UNO | US$0,05592 | 4,17% | 19,83% | US$4.375.436 | US$335.447 | 78.242.153 UNO |
| 981 |  Botto BOTTO | US$0,1546 | -5,44% | -5,66% | US$4.356.226 | US$78.367,70 | 28.180.068 BOTTO |
| 982 |  Gridcoin GRC | US$0,01018 | -7,78% | -5,41% | US$4.363.546 | US$38.284,04 | 428.505.904 GRC |
| 983 |  Flashstake FLASH | US$0,09903 | -3,72% | -11,60% | US$4.353.261 | US$134.426 | 43.957.797 FLASH |
| 984 |  Crypton CRP | US$0,5125 | 0,38% | 5,11% | US$4.331.871 | US$437.381 | 8.451.696 CRP |
| 985 |  Permission Coin ASK | US$0,0002651 | 0,32% | 9,38% | US$4.286.373 | US$10.028,76 | 16.166.619.298 ASK |
| 986 |  Particl PART | US$0,3242 | -3,42% | 4,36% | US$4.292.299 | US$1.942,91 | 13.238.595 PART |
| 987 |  BitForex Token BF | US$0,0009897 | -1,30% | -1,50% | US$4.245.006 | US$843.985 | 4.289.073.705 BF |
| 988 |  Xaya CHI | US$0,08004 | -2,36% | 4,18% | US$4.264.615 | US$8.448,03 | 53.280.681 CHI |
| 989 |  Hamster HAM | US$0,000000001785 | -1,71% | 22,14% | US$4.254.859 | US$2.926.802 | 2.384.230.000.000.000 HAM |
| 990 |  XDEFI Wallet XDEFI | US$0,04845 | -1,37% | 0,67% | US$4.249.537 | US$71.182,19 | 87.702.396 XDEFI |
| 991 |  ApeSwap BANANA | US$0,02080 | 4,06% | 1,98% | US$4.241.070 | US$64.819,24 | 203.941.928 BANANA |
| 992 |  ChainGuardians CGG | US$0,06907 | -4,96% | 0,88% | US$4.246.102 | US$97.554,61 | 61.478.209 CGG |
| 993 |  EPIK Prime EPIK | US$0,005205 | -5,37% | 6,37% | US$4.201.857 | US$220.612 | 807.201.922 EPIK |
| 994 |  K21 K21 | US$0,2295 | -1,70% | 5,91% | US$4.171.611 | US$21.601,65 | 18.178.659 K21 |
| 995 |  Carbon Credit CCT | US$0,2464 | 0,15% | 1,40% | US$4.185.865 | US$29.935,65 | 16.988.760 CCT |
| 996 |  Shiryo SHIRYO | US$0,000000000004 | -4,29% | 1,50% | US$4.178.891 | US$5.405,02 | 981.846.777.310.948.352 SHIRYO |
| 997 |  Glitch GLCH | US$0,05257 | -3,79% | -3,47% | US$4.167.695 | US$51.243,75 | 79.282.952 GLCH |
| 998 |  Callisto Network CLO | US$0,001334 | -0,22% | -5,24% | US$4.140.325 | US$14.499,40 | 3.104.773.221 CLO |
| 999 |  BullPerks BLP | US$0,05014 | -4,41% | 2,36% | US$4.112.471 | US$661.002 | 82.019.285 BLP |
| 1000 |  Omax Coin OMAX | US$0,0004732 | 0,80% | -21,21% | US$4.101.651 | US$61.887,88 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.