Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Delysium AGI | US$0,04915 | 1,24% | -14,85% | US$8.855.581 | US$744.239 | 180.175.254 AGI |
| 802 |  Emercoin EMC | US$0,1736 | -2,80% | 4,74% | US$8.863.289 | - | 51.061.683 EMC |
| 803 |  DAFI Protocol DAFI | US$0,009551 | -1,04% | -0,83% | US$8.830.134 | US$457.605 | 924.532.314 DAFI |
| 804 |  Suku SUKU | US$0,04932 | 0,00% | 0,58% | US$8.799.507 | US$471.699 | 178.403.407 SUKU |
| 805 |  Hydra HYDRA | US$1,02 | -0,23% | -1,93% | US$8.787.055 | US$96.395,23 | 8.606.762 HYDRA |
| 806 |  SAFE DEAL SFD | US$0,7265 | -8,70% | 5,12% | US$8.787.214 | US$10.877,28 | 12.095.539 SFD |
| 807 |  Obyte GBYTE | US$10,41 | -0,76% | 1,00% | US$8.763.428 | US$5.319,00 | 841.463 GBYTE |
| 808 |  UNS TOKEN UNS | US$0,08290 | 2,37% | 1,51% | US$8.754.677 | US$90.586,54 | 105.604.200 UNS |
| 809 |  ZKSpace ZKS | US$0,04425 | -0,94% | -1,60% | US$8.736.313 | US$124.620 | 197.440.000 ZKS |
| 810 |  BEPRO Network BEPRO | US$0,0008710 | -1,29% | 2,56% | US$8.709.890 | US$743.698 | 10.000.000.000 BEPRO |
| 811 |  Starlink STARL | US$0,0000008546 | -3,68% | -0,44% | US$8.528.403 | US$351.268 | 9.979.172.029.858 STARL |
| 812 |  UniLend UFT | US$0,2770 | -4,69% | 7,24% | US$8.602.612 | US$2.240.469 | 31.052.564 UFT |
| 813 |  MATH MATH | US$0,07496 | -0,27% | -4,76% | US$8.571.946 | US$684.139 | 114.356.164 MATH |
| 814 |  Kunci Coin KUNCI | US$0,006936 | -3,07% | -4,19% | US$8.548.938 | US$681.381 | 1.232.584.338 KUNCI |
| 815 |  BSCPAD BSCPAD | US$0,1072 | -3,85% | 3,90% | US$8.490.131 | US$68.807,14 | 79.211.621 BSCPAD |
| 816 |  Pallapay PALLA | US$0,01137 | -0,02% | 0,06% | US$8.454.385 | US$12.373,49 | 743.546.427 PALLA |
| 817 |  Katana Inu KATA | US$0,0003923 | -1,34% | 20,57% | US$8.444.506 | US$449.484 | 21.526.767.077 KATA |
| 818 |  Quantstamp QSP | US$0,01183 | -2,98% | -7,27% | US$8.442.069 | US$106.064 | 713.801.947 QSP |
| 819 |  MixMarvel MIX | US$0,001787 | 0,32% | 1,08% | US$8.397.802 | US$390.907 | 4.699.943.108 MIX |
| 820 |  XeniosCoin XNC | US$0,1101 | -0,02% | 0,06% | US$8.396.742 | US$1.004,62 | 76.274.958 XNC |
| 821 |  MASQ MASQ | US$0,2428 | -4,98% | 24,66% | US$8.348.624 | US$100.455 | 34.379.475 MASQ |
| 822 |  KARMA KARMA | US$0,001514 | -3,61% | 0,02% | US$8.254.098 | US$16,50 | 5.450.532.381 KARMA |
| 823 |  Cellframe CELL | US$0,2872 | -6,28% | -5,71% | US$8.215.104 | US$108.575 | 28.599.168 CELL |
| 824 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 825 |  Dora Factory DORA | US$1,60 | 5,34% | 14,51% | US$8.104.624 | US$880.138 | 5.061.447 DORA |
| 826 |  Rupiah Token IDRT | US$0,00006682 | -0,20% | 0,76% | US$8.088.383 | US$306.937 | 121.048.927.413 IDRT |
| 827 |  Clearpool CPOOL | US$0,02467 | -3,54% | -3,90% | US$8.082.254 | US$242.993 | 327.653.931 CPOOL |
| 828 |  Carbon Protocol SWTH | US$0,005098 | 17,89% | 0,96% | US$8.082.201 | US$187,07 | 1.585.510.090 SWTH |
| 829 |  DerivaDAO DDX | US$0,3093 | 5,64% | 8,31% | US$8.071.598 | US$142.279 | 26.094.664 DDX |
| 830 |  Arianee ARIA20 | US$0,2999 | -2,70% | 1,67% | US$8.052.775 | US$80,37 | 26.853.505 ARIA20 |
| 831 |  Valobit VBIT | US$0,006689 | -1,76% | -2,38% | US$8.032.242 | US$18.030,73 | 1.200.806.778 VBIT |
| 832 |  Karura KAR | US$0,08779 | -4,00% | -8,48% | US$8.024.075 | US$133.270 | 91.401.389 KAR |
| 833 |  DxChain Token DX | US$0,0001603 | 0,80% | -1,31% | US$8.015.187 | US$7.331,31 | 50.000.000.000 DX |
| 834 |  Meta Apes PEEL | US$0,05184 | -0,40% | 5,87% | US$7.953.541 | US$34.959,80 | 153.410.748 PEEL |
| 835 |  Experimental Finance EXFI | US$0,1641 | 3,67% | -1,05% | US$7.948.251 | US$83.904,30 | 48.431.572 EXFI |
| 836 |  Galatasaray Fan Token GAL | US$1,94 | -0,38% | 3,77% | US$7.941.893 | US$944.175 | 4.094.238 GAL |
| 837 |  OXBT OXBT | US$0,03964 | 2,33% | -18,65% | US$7.927.462 | US$177.332 | 200.000.000 OXBT |
| 838 |  Symbiosis SIS | US$0,1862 | 0,38% | 10,32% | US$7.903.445 | US$2.149.512 | 42.438.697 SIS |
| 839 |  Aurory AURY | US$0,4419 | 0,45% | 7,40% | US$7.816.634 | US$314.572 | 17.687.361 AURY |
| 840 |  NFTX NFTX | US$12,86 | -2,29% | 2,00% | US$7.803.168 | US$17.275,83 | 606.672 NFTX |
| 841 |  King DAG KDAG | US$0,1432 | -9,29% | 0,83% | US$7.798.013 | US$127.038 | 54.451.545 KDAG |
| 842 |  Quantum Resistant Ledger QRL | US$0,1005 | -5,62% | -6,98% | US$7.776.845 | US$152.546 | 77.351.507 QRL |
| 843 |  Unicly CryptoPunks Collection UPUNK | US$0,03113 | -3,45% | 3,59% | US$7.783.404 | - | 250.000.000 UPUNK |
| 844 |  Cosplay Token COT | US$0,01968 | -3,44% | 1,97% | US$7.759.326 | US$835.687 | 394.359.177 COT |
| 845 |  EverRise RISE | US$0,0001212 | -5,44% | 3,26% | US$7.740.720 | US$8.467,83 | 63.879.133.973 RISE |
| 846 |  Deeper Network DPR | US$0,004095 | 0,54% | -1,24% | US$7.649.624 | US$199.347 | 1.868.239.374 DPR |
| 847 |  MEVerse MEV | US$0,004515 | 7,48% | 5,19% | US$7.637.752 | US$171.943 | 1.691.645.035 MEV |
| 848 |  Origin Dollar Governance OGV | US$0,008872 | -3,48% | 4,16% | US$7.627.694 | US$422.239 | 859.782.377 OGV |
| 849 |  Plastiks PLASTIK | US$0,05024 | -0,80% | -1,46% | US$7.659.772 | US$95.730,06 | 152.452.346 PLASTIK |
| 850 |  SIDUS SIDUS | US$0,0009769 | 6,51% | -7,06% | US$7.617.218 | US$557.193 | 7.796.998.357 SIDUS |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.