Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Green Satoshi Token (ETH) GST | US$0,2557 | 6,31% | 1,23% | US$10.998.962 | - | 43.013.615 GST |
| 752 |  Scallop SCLP | US$0,1702 | -3,00% | -2,31% | US$10.994.617 | US$644.041 | 64.582.951 SCLP |
| 753 |  Viberate VIB | US$0,05458 | 4,05% | 14,24% | US$10.915.405 | US$5.002.446 | 199.995.000 VIB |
| 754 |  Assemble Protocol ASM | US$0,008695 | 0,82% | -0,39% | US$10.785.426 | US$296.587 | 1.240.454.761 ASM |
| 755 |  Azit AZIT | US$0,2347 | 1,39% | -3,22% | US$10.710.675 | US$253.877 | 45.643.885 AZIT |
| 756 |  Poolz Finance POOLX | US$2,30 | -0,34% | 6,35% | US$10.645.334 | US$927.041 | 4.624.352 POOLX |
| 757 |  Nimiq NIM | US$0,001018 | -9,82% | -11,60% | US$10.639.356 | US$149.823 | 10.448.026.768 NIM |
| 758 |  Counterparty XCP | US$4,03 | -1,03% | -6,63% | US$10.540.068 | US$21,39 | 2.613.892 XCP |
| 759 |  Handshake HNS | US$0,01739 | -2,29% | 1,96% | US$10.417.567 | US$16.206,41 | 599.200.362 HNS |
| 760 |  DEAPcoin DEP | US$0,001436 | -3,68% | -13,34% | US$10.381.085 | US$703.387 | 7.231.239.464 DEP |
| 761 |  ReddCoin RDD | US$0,0003401 | 385,15% | 247,81% | US$10.339.543 | US$9.750,26 | 30.397.274.955 RDD |
| 762 |  PowerPool CVP | US$0,3444 | -1,15% | 3,59% | US$10.315.228 | US$2.156.049 | 29.950.763 CVP |
| 763 |  AC Milan Fan Token ACM | US$1,97 | -1,68% | 0,16% | US$10.218.823 | US$3.181.280 | 5.183.014 ACM |
| 764 |  AMO Coin AMO | US$0,0005104 | 1,76% | 2,33% | US$9.770.483 | US$476.743 | 19.143.386.303 AMO |
| 765 |  BitKan KAN | US$0,001049 | -5,61% | -3,09% | US$10.036.898 | US$339.777 | 9.563.628.802 KAN |
| 766 |  Newscrypto NWC | US$0,06646 | -5,71% | -1,82% | US$9.995.273 | US$163.764 | 150.400.834 NWC |
| 767 |  Epic Cash EPIC | US$0,6085 | -4,38% | -6,88% | US$10.116.865 | US$7.085,97 | 16.625.436 EPIC |
| 768 |  Efforce WOZX | US$0,01892 | -0,56% | -4,92% | US$9.974.267 | US$167.380 | 527.135.519 WOZX |
| 769 |  Orbcity ORB | US$0,06708 | 1,26% | 0,77% | US$9.868.329 | US$274.855 | 147.116.912 ORB |
| 770 |  REVV REVV | US$0,008253 | -3,43% | 2,37% | US$9.826.315 | US$785.633 | 1.190.694.705 REVV |
| 771 |  Juventus Fan Token JUV | US$2,21 | -1,51% | -5,10% | US$9.771.056 | US$1.244.996 | 4.412.411 JUV |
| 772 |  NevaCoin NEVA | US$1,80 | 49,97% | -17,15% | US$9.784.469 | - | 5.431.630 NEVA |
| 773 |  Swash SWASH | US$0,01522 | 18,18% | 17,35% | US$9.554.951 | US$453.116 | 627.724.862 SWASH |
| 774 |  IMPT IMPT | US$0,007347 | -7,29% | -17,84% | US$9.712.183 | US$644.202 | 1.321.897.017 IMPT |
| 775 |  FOAM FOAM | US$0,01008 | 40,98% | 46,28% | US$9.714.772 | US$57,18 | 964.193.831 FOAM |
| 776 |  Unisocks SOCKS | US$31.988,29 | -0,68% | 8,70% | US$9.660.464 | - | 302 SOCKS |
| 777 |  Kryll KRL | US$0,2513 | -0,94% | 4,41% | US$9.662.338 | US$111.826 | 38.446.598 KRL |
| 778 |  PRIZM PZM | US$0,002841 | -0,39% | -3,42% | US$9.622.767 | US$39.923,01 | 3.387.641.783 PZM |
| 779 |  Push Protocol PUSH | US$0,2311 | -1,20% | -1,37% | US$9.581.410 | US$371.813 | 41.463.198 PUSH |
| 780 |  pNetwork PNT | US$0,1292 | -5,34% | -2,04% | US$9.616.190 | US$2.814.588 | 74.408.229 PNT |
| 781 |  PERL.eco PERL | US$0,01941 | -4,22% | 2,99% | US$9.527.125 | US$1.991.021 | 490.938.908 PERL |
| 782 |  Diamond Launch DLC | US$0,09650 | -4,23% | 0,88% | US$9.283.982 | US$109.565 | 96.203.056 DLC |
| 783 |  Catgirl CATGIRL | US$0,000000000265 | -3,38% | 0,41% | US$9.385.276 | US$1.290.213 | 35.386.785.715.250.800 CATGIRL |
| 784 |  apM Coin APM | US$0,007127 | 0,32% | -5,41% | US$9.294.743 | US$2.450.952 | 1.304.075.000 APM |
| 785 |  Arcblock ABT | US$0,09403 | 1,60% | 10,69% | US$9.266.579 | US$221.053 | 98.554.305 ABT |
| 786 |  Cratos CRTS | US$0,0001880 | -1,73% | 4,73% | US$9.269.400 | US$229.547 | 49.299.676.745 CRTS |
| 787 |  Dimecoin DIME | US$0,00001939 | -3,31% | 3,61% | US$9.272.993 | - | 478.333.438.962 DIME |
| 788 |  Prosper PROS | US$0,3187 | -1,54% | -7,62% | US$9.237.459 | US$811.015 | 28.987.409 PROS |
| 789 |  Onomy Protocol NOM | US$0,2338 | -2,74% | -17,88% | US$9.189.112 | US$1.155.543 | 39.298.123 NOM |
| 790 |  Games for a Living GFAL | US$0,01534 | 9,39% | 1,34% | US$9.226.417 | US$1.156.569 | 601.498.302 GFAL |
| 791 |  Polkadex PDEX | US$1,08 | -2,32% | -0,94% | US$9.053.052 | US$419.572 | 8.360.000 PDEX |
| 792 |  Mint Marble MIM | US$0,2674 | 4,35% | -16,21% | US$9.038.321 | US$118,96 | 33.800.000 MIM |
| 793 |  Zano ZANO | US$0,7658 | 4,02% | 4,03% | US$9.018.577 | US$6.567,53 | 11.776.831 ZANO |
| 794 |  Atletico De Madrid Fan Token ATM | US$2,58 | 0,40% | -2,03% | US$9.012.512 | US$1.493.127 | 3.487.337 ATM |
| 795 |  Validity VAL | US$1,84 | -2,45% | 2,06% | US$8.987.198 | US$313.060 | 4.876.372 VAL |
| 796 |  Monero Classic XMC | US$0,4661 | 2,65% | 1,20% | US$8.937.281 | US$10.150,83 | 19.176.436 XMC |
| 797 |  Alephium ALPH | US$0,2099 | 4,52% | 6,49% | US$8.906.299 | US$52.979,81 | 42.425.446 ALPH |
| 798 |  Hegic HEGIC | US$0,01270 | 0,22% | 5,07% | US$8.936.475 | US$43.109,61 | 703.727.349 HEGIC |
| 799 |  Cypherium CPH | US$0,01651 | -14,70% | -28,62% | US$8.928.066 | US$40.611,15 | 540.678.192 CPH |
| 800 |  Comtech Gold CGO | US$63,22 | -0,19% | 1,43% | US$8.913.357 | US$328.377 | 141.000 CGO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.