Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sperax SPA | US$0,004591 | -7,62% | -15,80% | US$7.576.973 | US$659.328 | 1.650.294.543 SPA |
| 852 |  BLOCKv VEE | US$0,002079 | -15,04% | 37,05% | US$7.439.261 | US$200,16 | 3.577.903.655 VEE |
| 853 |  DAD DAD | US$0,01247 | -2,31% | -0,79% | US$7.433.558 | US$388.714 | 596.249.906 DAD |
| 854 |  Shapeshift FOX Token FOX | US$0,01962 | -2,02% | 0,97% | US$7.399.524 | US$117.405 | 377.154.162 FOX |
| 855 |  Vita Inu VINU | US$0,000000009055 | -3,74% | -42,03% | US$7.419.071 | US$2.819.759 | 819.344.541.829.983 VINU |
| 856 |  WeWay WWY | US$0,005098 | -0,83% | 5,97% | US$7.342.378 | US$888.865 | 1.440.281.416 WWY |
| 857 |  Rai Reflex Index RAI | US$2,77 | -0,12% | -0,01% | US$7.293.934 | US$145.846 | 2.632.589 RAI |
| 858 |  ASTA ASTA | US$0,003429 | 0,01% | 0,17% | US$7.201.617 | US$240.708 | 2.099.999.990 ASTA |
| 859 |  MongCoin $MONG | US$0,00000001236 | -10,06% | -3,37% | US$7.181.027 | US$2.233.117 | 581.196.039.603.956 $MONG |
| 860 |  Verse VERSE | US$0,0003866 | -2,86% | 5,47% | US$7.082.676 | US$89.525,57 | 18.321.898.940 VERSE |
| 861 |  Vertcoin VTC | US$0,1060 | 2,16% | 5,14% | US$7.124.726 | US$83.557,88 | 67.189.122 VTC |
| 862 |  MonkeyLeague MBS | US$0,03878 | 9,75% | 9,35% | US$7.082.064 | US$45.248,60 | 182.625.435 MBS |
| 863 |  NewYork Exchange NYE | US$0,9947 | -9,32% | -19,50% | US$7.052.691 | US$3.347,95 | 7.090.060 NYE |
| 864 |  Dvision Network DVI | US$0,01126 | -4,91% | 11,16% | US$7.035.586 | US$144.324 | 624.596.290 DVI |
| 865 |  Akita Inu AKITA | US$0,0000001033 | -9,10% | -11,91% | US$7.028.614 | US$553.770 | 68.071.541.209.831 AKITA |
| 866 |  Receive Access Ecosystem RAE | US$0,9978 | 0,39% | -0,90% | US$7.016.861 | US$136.816 | 7.032.650 RAE |
| 867 |  Crust Network CRU | US$0,7577 | -2,96% | -0,59% | US$7.005.058 | US$421.964 | 9.245.318 CRU |
| 868 |  Aurox URUS | US$13,38 | -3,95% | 5,91% | US$6.983.919 | US$192.785 | 521.929 URUS |
| 869 |  Gulf Coin GULF | US$0,06079 | -6,68% | 1,29% | US$6.968.247 | US$874.706 | 114.627.357 GULF |
| 870 |  DSLA Protocol DSLA | US$0,001278 | -5,57% | -6,90% | US$7.018.591 | US$121.658 | 5.491.802.966 DSLA |
| 871 |  HI HI | US$0,002401 | 1,47% | -9,39% | US$6.959.597 | US$225.859 | 2.898.698.243 HI |
| 872 |  QASH QASH | US$0,01983 | -2,64% | -2,03% | US$6.939.277 | US$13.718,31 | 350.000.000 QASH |
| 873 |  Pintu Token PTU | US$0,2955 | 2,98% | 3,42% | US$6.904.155 | US$14.613,39 | 23.362.132 PTU |
| 874 |  Affyn FYN | US$0,02716 | 23,74% | 22,22% | US$6.899.855 | US$814.731 | 254.033.788 FYN |
| 875 |  Banano BAN | US$0,004576 | 1,11% | 4,37% | US$6.927.256 | US$17.948,52 | 1.513.767.886 BAN |
| 876 |  SuperWalk GRND | US$0,1572 | 1,64% | -0,65% | US$6.813.059 | US$434.601 | 43.337.745 GRND |
| 877 |  SIX SIX | US$0,02486 | 1,13% | 0,53% | US$6.806.216 | US$406.293 | 273.776.596 SIX |
| 878 |  Rainicorn RAINI | US$0,01370 | -7,58% | 9,99% | US$6.851.982 | US$10.252,43 | 500.000.000 RAINI |
| 879 |  Across Protocol ACX | US$0,04851 | -1,51% | 15,45% | US$6.697.127 | US$57.220,97 | 138.063.734 ACX |
| 880 |  DeepBrain Chain DBC | US$0,002098 | -0,99% | 8,53% | US$6.712.819 | US$215.993 | 3.200.000.000 DBC |
| 881 |  LeisureMeta LM | US$0,02223 | 4,69% | 4,07% | US$6.675.753 | US$828.225 | 300.352.439 LM |
| 882 |  SHPING SHPING | US$0,002939 | -1,39% | -2,14% | US$6.662.187 | US$125.493 | 2.267.161.352 SHPING |
| 883 |  SpookySwap BOO | US$0,7080 | -9,90% | -11,47% | US$6.648.673 | US$464.025 | 9.390.930 BOO |
| 884 |  TEMCO TEMCO | US$0,001658 | -1,01% | -2,81% | US$6.587.503 | US$42.016,69 | 3.973.256.413 TEMCO |
| 885 |  Buying.com BUY | US$0,01974 | -5,47% | -1,80% | US$6.548.756 | US$214.850 | 331.789.518 BUY |
| 886 |  OVR OVR | US$0,3206 | -2,99% | 1,19% | US$6.552.246 | US$1.236.240 | 20.439.769 OVR |
| 887 |  Netvrk NTVRK | US$0,1293 | -3,15% | -0,79% | US$6.535.504 | US$175.272 | 50.557.986 NTVRK |
| 888 |  Tap XTP | US$0,005245 | -1,89% | -4,97% | US$6.461.728 | US$307.770 | 1.231.911.016 XTP |
| 889 |  SENSO SENSO | US$0,09184 | 0,34% | -0,62% | US$6.453.580 | US$174.659 | 70.269.127 SENSO |
| 890 |  ScPrime SCP | US$0,1351 | -4,53% | -8,72% | US$6.414.385 | US$370,30 | 47.482.183 SCP |
| 891 |  Emirex Token EMRX | US$0,2352 | -0,02% | 0,06% | US$6.410.048 | US$43.230,01 | 27.258.765 EMRX |
| 892 |  ETHAX ETHAX | US$0,04704 | -0,02% | -1,54% | US$6.404.192 | US$1,01 | 136.139.688 ETHAX |
| 893 |  DeFine DFA | US$0,02483 | 5,34% | 1,15% | US$6.395.314 | US$121.927 | 257.528.934 DFA |
| 894 |  PIBBLE PIB | US$0,0003041 | -5,01% | 2,77% | US$6.366.158 | US$119.141 | 20.931.860.893 PIB |
| 895 |  Zus ZCN | US$0,1313 | -13,20% | 5,69% | US$6.353.733 | US$15.432,83 | 48.400.982 ZCN |
| 896 |  BigONE Token ONE | US$0,0006611 | -0,37% | 8,46% | US$6.246.446 | US$94.049,62 | 9.449.081.034 ONE |
| 897 |  AS Roma Fan Token ASR | US$2,52 | -1,97% | 1,37% | US$6.222.602 | US$1.212.430 | 2.467.645 ASR |
| 898 |  Trias Token (new) TRIAS | US$3,89 | 1,04% | -2,60% | US$6.220.160 | US$1.914.241 | 1.600.000 TRIAS |
| 899 |  Observer OBSR | US$0,001073 | 8,15% | 4,16% | US$6.229.147 | US$46.689,21 | 5.807.080.871 OBSR |
| 900 |  Lossless LSS | US$0,1114 | -1,63% | -0,90% | US$6.189.810 | US$59.668,82 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.