Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Robonomics.network XRT | US$2,76 | -2,21% | 10,13% | US$3.351.172 | US$15.213,50 | 1.216.043 XRT |
| 1052 |  Djed DJED | US$1,01 | -4,88% | -6,94% | US$3.335.963 | US$648.113 | 3.293.404 DJED |
| 1053 |  PolkaBridge PBR | US$0,04835 | -1,31% | -2,18% | US$3.345.994 | US$389.668 | 69.202.646 PBR |
| 1054 |  ProBit Token PROB | US$0,07923 | -0,87% | 3,61% | US$3.327.826 | US$1.647,72 | 42.000.000 PROB |
| 1055 |  SHILL Token SHILL | US$0,009303 | 0,41% | 20,92% | US$3.321.975 | US$282.482 | 357.073.944 SHILL |
| 1056 |  Calamari Network KMA | US$0,001153 | -4,39% | -3,95% | US$3.292.495 | US$242.720 | 2.855.618.728 KMA |
| 1057 |  RigoBlock GRG | US$1,22 | -46,58% | -53,55% | US$3.300.435 | US$715,51 | 2.701.063 GRG |
| 1058 |  v.systems VSYS | US$0,001138 | 0,30% | -0,85% | US$3.282.897 | US$348.455 | 2.885.417.807 VSYS |
| 1059 |  BOLT BOLT | US$0,003289 | 0,07% | -8,25% | US$3.259.866 | US$323.612 | 991.283.100 BOLT |
| 1060 |  Super Zero Protocol SERO | US$0,008228 | 1,44% | -14,97% | US$3.255.668 | US$157.301 | 395.685.445 SERO |
| 1061 |  Monavale MONA | US$312,70 | -0,37% | 1,43% | US$3.256.532 | US$58.832,49 | 10.414 MONA |
| 1062 |  Apollo Currency APL | US$0,0001506 | 3,86% | -9,89% | US$3.186.439 | US$521.840 | 21.165.096.531 APL |
| 1063 |  Lattice Token LTX | US$0,1113 | -4,69% | -6,27% | US$3.189.331 | US$51.110,74 | 28.653.896 LTX |
| 1064 |  Trabzonspor Fan Token TRA | US$0,8118 | -1,40% | -0,14% | US$3.184.845 | US$83.602,44 | 3.923.337 TRA |
| 1065 |  GamerCoin GHX | US$0,004989 | -2,50% | 3,21% | US$3.170.830 | US$84.618,80 | 635.529.066 GHX |
| 1066 |  MultiVAC MTV | US$0,0008831 | -5,05% | 1,45% | US$3.167.836 | US$217.151 | 3.587.369.426 MTV |
| 1067 |  Footballcoin (XFC) XFC | US$0,008401 | 0,26% | 1,89% | US$3.147.608 | US$78.410,77 | 374.660.526 XFC |
| 1068 |  Etherisc DIP Token DIP | US$0,01311 | -2,39% | 6,90% | US$3.143.840 | US$2.855,36 | 239.742.108 DIP |
| 1069 |  TopGoal GOAL | US$0,07362 | 3,13% | 0,41% | US$3.128.679 | US$116.210 | 42.500.000 GOAL |
| 1070 |  Isiklar Coin ISIKC | US$0,5711 | 77,13% | 80,49% | US$3.113.326 | US$75.915,65 | 5.451.555 ISIKC |
| 1071 |  Dotmoovs MOOV | US$0,004236 | -3,33% | -4,87% | US$3.097.276 | US$123.016 | 731.180.094 MOOV |
| 1072 |  Witch Token WITCH | US$0,1788 | 2,66% | 5,20% | US$3.087.445 | US$1.583.864 | 17.262.858 WITCH |
| 1073 |  PKT PKT | US$0,0009169 | -3,38% | -8,88% | US$3.069.749 | US$64.309,63 | 3.347.942.066 PKT |
| 1074 |  ADreward AD | US$0,0005046 | -12,15% | -68,80% | US$3.061.092 | US$945.762 | 6.066.145.063 AD |
| 1075 |  Stronghold Token SHX | US$0,0005411 | 17,96% | 27,20% | US$3.135.317 | US$102.196 | 5.793.905.044 SHX |
| 1076 |  Klaydice DICE | US$0,02240 | 0,52% | -1,29% | US$3.010.976 | US$106.847 | 134.394.317 DICE |
| 1077 |  Landshare LAND | US$0,7734 | -6,15% | 17,29% | US$3.005.855 | US$83.067,93 | 3.886.510 LAND |
| 1078 |  Gleec Coin GLEEC | US$0,01638 | -10,14% | 54,25% | US$2.977.906 | US$66.450,60 | 181.755.046 GLEEC |
| 1079 |  Metaverse.Network Pioneer NEER | US$0,1534 | -1,14% | -8,45% | US$2.985.060 | US$91.353,79 | 19.453.215 NEER |
| 1080 |  MongolNFT Coin MNFT | US$0,00001936 | 3,93% | 2,49% | US$2.968.695 | US$322.227 | 153.370.020.888 MNFT |
| 1081 |  OTOCASH OTO | US$0,08006 | -0,02% | 0,06% | US$2.947.921 | - | 36.820.604 OTO |
| 1082 |  Gameswap GSWAP | US$0,2553 | -3,92% | 1,18% | US$2.936.422 | US$3.968,62 | 11.499.665 GSWAP |
| 1083 |  MurAll PAINT | US$0,0003170 | -1,05% | 16,20% | US$2.934.551 | US$107.387 | 9.258.413.166 PAINT |
| 1084 |  Deri Protocol DERI | US$0,01388 | -3,21% | 7,18% | US$2.866.426 | US$68.140,00 | 206.462.074 DERI |
| 1085 |  Ignis IGNIS | US$0,003821 | 6,20% | 19,82% | US$2.908.511 | US$39.175,98 | 761.143.950 IGNIS |
| 1086 |  Polytrade TRADE | US$0,1187 | 0,81% | 2,61% | US$2.903.954 | US$148.094 | 24.467.119 TRADE |
| 1087 |  Reflexer Ungovernance Token FLX | US$14,97 | -9,47% | 13,48% | US$2.901.943 | US$87.844,31 | 193.796 FLX |
| 1088 |  Populous PPT | US$0,05451 | 6,52% | 18,26% | US$2.902.989 | US$212.767 | 53.252.246 PPT |
| 1089 |  Valor Token VALOR | US$0,1454 | -13,36% | -13,35% | US$2.913.909 | US$29.495,42 | 20.036.000 VALOR |
| 1090 |  SafeMoon SAFEMOON | US$0,000000005118 | 1,62% | 3,74% | US$2.876.152 | US$22,62 | 561.967.667.007.028 SAFEMOON |
| 1091 |  CONTRACOIN CTCN | US$0,05619 | 0,85% | 50,17% | US$2.867.219 | US$35.585,53 | 51.024.031 CTCN |
| 1092 |  SALT SALT | US$0,02377 | -1,72% | 4,86% | US$2.852.014 | US$10.946,39 | 119.999.995 SALT |
| 1093 |  Blocery BLY | US$0,004051 | 6,05% | 22,00% | US$2.873.090 | US$1.145.787 | 709.244.440 BLY |
| 1094 |  Monolith TKN | US$0,07376 | 17,62% | 23,54% | US$2.852.661 | US$978,53 | 38.677.013 TKN |
| 1095 |  ROOBEE ROOBEE | US$0,0006930 | -4,30% | -0,16% | US$2.842.773 | US$509.552 | 4.102.063.740 ROOBEE |
| 1096 |  CRYPTO20 C20 | US$0,07034 | -2,17% | 234,99% | US$2.841.337 | US$8,72 | 40.392.034 C20 |
| 1097 |  saffron.finance SFI | US$31,06 | -9,60% | -13,47% | US$2.836.030 | US$24.148,05 | 91.317 SFI |
| 1098 |  Wrapped Alvey Chain WALV | US$0,03409 | -3,23% | 25,69% | US$2.845.078 | US$1.324.974 | 83.465.963 WALV |
| 1099 |  Abyss ABYSS | US$0,01232 | -6,57% | 0,62% | US$2.818.144 | US$108.464 | 228.674.839 ABYSS |
| 1100 |  TrustVerse TRV | US$0,002883 | 2,41% | -1,57% | US$2.817.099 | US$25.813,17 | 977.010.588 TRV |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.