Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  ART CAN DIE DIE | US$0,03802 | 0,22% | 3,72% | - | US$25.110,84 | - |
| 4453 |  Morphex MPX | US$0,1137 | -11,63% | -31,70% | - | US$25.120,50 | - |
| 4454 |  Diamond Pepe PEPED | US$0,000000000485 | -14,77% | 8,10% | - | US$25.087,59 | - |
| 4455 |  HALO network HO | US$0,06996 | -15,29% | -25,14% | - | US$25.260,55 | - |
| 4456 |  Monerium EUR emoney EURe | US$1,12 | 0,00% | 3,16% | - | US$25.040,53 | - |
| 4457 |  Devour DPAY | US$0,001934 | 6,78% | 13,85% | - | US$25.036,32 | - |
| 4458 |  READ2N RCM | US$0,4621 | -6,75% | 15,85% | - | US$25.232,40 | - |
| 4459 |  AlgoBlocks ALGOBLK | US$0,002480 | -0,91% | -0,82% | - | US$24.965,27 | - |
| 4460 |  Scotty Beam SCOTTY | US$0,0009349 | -0,81% | -0,38% | - | US$24.988,78 | - |
| 4461 |  Kitty Inu kitty | US$0,00002029 | -8,49% | -0,89% | - | US$24.944,59 | - |
| 4462 |  LEMON LEMN | US$0,007585 | 23,08% | 14,89% | - | US$24.633,18 | - |
| 4463 |  Ankr Staked MATIC ankrMATIC | US$0,9057 | -4,56% | 19,64% | - | US$24.904,34 | - |
| 4464 |  Quantfury Token QTF | US$7,86 | -1,85% | -0,49% | - | US$24.905,53 | - |
| 4465 |  Zen Panda Coin ZPC | US$0,000000000487 | 2,51% | 18,35% | - | US$25.001,71 | - |
| 4466 |  Waygate WAY | US$0,02507 | -4,68% | -22,68% | - | US$24.835,17 | - |
| 4467 |  AFKDAO AFK | US$0,007890 | -0,80% | -20,19% | - | US$24.709,30 | - |
| 4468 |  BitSong BTSG | US$0,01863 | 36,58% | 18,09% | - | US$24.796,50 | - |
| 4469 |  Changex CHANGE | US$0,006643 | -3,17% | -3,05% | - | US$24.976,86 | - |
| 4470 |  Meta Utopia LAND | US$3,49 | -18,97% | -16,06% | - | US$25.072,32 | - |
| 4471 |  TrustFi Network TFI | US$0,02031 | 0,10% | 0,69% | - | US$24.422,06 | - |
| 4472 |  Cat CAT | US$0,000000000219 | -7,29% | 5,56% | - | US$24.427,46 | - |
| 4473 |  SO-COL SIMP | US$0,003410 | -0,20% | -6,19% | - | US$23.860,31 | - |
| 4474 |  HurricaneSwap Token HCT | US$0,0001485 | 1,02% | -6,64% | - | US$24.322,81 | - |
| 4475 |  Agricoin AGX | US$0,004562 | -0,15% | -11,62% | - | US$24.348,99 | - |
| 4476 |  Lucky Dime LDIME | US$0,0000001398 | 57,87% | 712,75% | - | US$24.322,73 | - |
| 4477 |  Bitbull BITBULL | US$0,007641 | 2,73% | -17,89% | - | US$24.274,53 | - |
| 4478 |  Vision City VIZ | US$0,000008717 | -3,20% | -31,82% | - | US$24.129,91 | - |
| 4479 |  Brise Paradise PRDS | US$0,0001530 | -2,97% | 28,09% | - | US$24.262,31 | - |
| 4480 |  NKCL Classic NKCLC | US$0,7562 | 4,34% | -20,14% | - | US$23.987,74 | - |
| 4481 |  Son Of Pepe SOP | US$0,000000000286 | -34,73% | -51,52% | - | US$23.981,08 | - |
| 4482 |  Nova finance NOVA | US$0,008717 | -0,13% | 4,88% | - | US$24.014,42 | - |
| 4483 |  Pinnako PIKO | US$1,15 | -3,29% | 0,00% | - | US$23.982,24 | - |
| 4484 |  artèQ ARTEQ | US$0,0001031 | -5,52% | -4,57% | - | US$23.806,76 | - |
| 4485 |  KTX.Finance KTC | US$0,8276 | 3,16% | 19,76% | - | US$23.808,39 | - |
| 4486 |  Solareum SRM | US$0,02332 | -16,72% | 27,30% | - | US$23.887,15 | - |
| 4487 |  Parallel PAR | US$1,12 | 0,53% | 3,06% | - | US$23.762,49 | - |
| 4488 |  Dao Space DAOP | US$0,01599 | -3,42% | -0,10% | - | US$23.759,22 | - |
| 4489 |  Ethane C2H6 | US$0,3056 | 21,95% | 90,97% | - | US$23.636,93 | - |
| 4490 |  Rebel Bots RBLS | US$0,05723 | -2,45% | -3,48% | - | US$23.607,80 | - |
| 4491 |  JackPool.finance JFI | US$40,64 | -1,76% | -3,15% | - | US$23.581,89 | - |
| 4492 |  Shrike SHK | US$0,06437 | -39,60% | 0,00% | - | US$23.579,47 | - |
| 4493 |  Aura Network AURA | US$0,05127 | -1,76% | 4,88% | - | US$23.539,51 | - |
| 4494 |  TruthGPT (ETH) $TRUTH | US$0,0006698 | 0,17% | 0,00% | - | US$24.054,12 | - |
| 4495 |  Crypto Rangers CR | US$0,0002862 | -9,25% | -35,89% | - | US$24.343,44 | - |
| 4496 |  XREATORS ORT | US$0,008966 | -4,23% | 4,36% | - | US$23.551,81 | - |
| 4497 |  Dark Knight DKNIGHT | US$0,0006287 | -23,41% | -50,92% | - | US$23.493,20 | - |
| 4498 |  LSDx Finance LSD | US$0,01519 | 0,87% | -4,50% | - | US$23.400,88 | - |
| 4499 |  Stake DAO CRV SDCRV | US$0,7965 | -3,12% | 2,88% | - | US$23.388,53 | - |
| 4500 |  CoFiX COFI | US$0,05757 | 62,35% | 109,25% | - | US$21.494,23 | - |
| 4501 |  Contents Shopper Token CST | US$0,0005905 | -4,86% | -6,29% | - | US$23.239,60 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.