Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Seek Tiger STI | US$0,0002980 | -1,16% | -14,14% | - | US$21.851,85 | - |
| 4553 |  Friends With Benefits Pro FWB | US$4,83 | 16,78% | 25,63% | - | US$21.612,25 | - |
| 4554 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,30% | -4,44% | - | US$21.721,85 | - |
| 4555 |  PepeXL PEPEXL | US$0,0000001019 | 0,59% | -18,42% | - | US$21.514,59 | - |
| 4556 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3138 | -4,25% | 19,52% | - | US$21.621,09 | - |
| 4557 |  OHMS OHMS | US$0,005088 | -21,05% | -28,15% | - | US$21.302,93 | - |
| 4558 |  Gold Guaranteed Coin Mining GGCM | US$0,06984 | -0,29% | -0,39% | - | US$21.306,05 | - |
| 4559 |  Équilibre VARA | US$0,1229 | 162,12% | 585,12% | - | US$21.341,41 | - |
| 4560 |  The Unfettered SOULS | US$0,002266 | -2,42% | -7,68% | - | US$21.196,59 | - |
| 4561 |  HedgeTrade HEDG | US$0,05482 | -1,92% | 64,41% | - | US$21.156,84 | - |
| 4562 |  DeFi Kingdoms JADE JADE | US$0,01511 | -1,36% | 1,93% | - | US$21.259,16 | - |
| 4563 |  DEVITA LIFE | US$0,05555 | -0,30% | 9,12% | - | US$21.274,39 | - |
| 4564 |  Marscoin MARS | US$0,05926 | 3,81% | -4,30% | - | US$20.980,72 | - |
| 4565 |  Stader sFTMX SFTMX | US$0,3078 | -8,21% | -24,33% | - | US$21.121,57 | - |
| 4566 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$21.117,68 | - |
| 4567 |  Battle For Giostone BFG | US$0,06222 | 4,33% | 14,57% | - | US$20.582,97 | - |
| 4568 |  Cipher Core CIPHER | US$0,01776 | -0,52% | -22,76% | - | US$21.078,97 | - |
| 4569 |  Orbeon Protocol ORBN | US$0,005006 | -14,57% | 37,55% | - | US$20.976,84 | - |
| 4570 |  CoinPoker CHP | US$0,1031 | 4,18% | 7,80% | - | US$20.929,53 | - |
| 4571 |  Crypto Holding Frank Token CHFT | US$0,3040 | 3,31% | -0,51% | - | US$20.897,93 | - |
| 4572 |  CUBIX CUBIX | US$0,001393 | -1,03% | -15,82% | - | US$20.861,33 | - |
| 4573 |  SpacePi SPACEPI | US$0,000000001056 | -5,34% | 1,25% | - | US$20.777,20 | - |
| 4574 |  Bart Simpson BART | US$0,000000000000 | 0,25% | -3,12% | - | US$20.842,50 | - |
| 4575 |  EYE EYE | US$0,004441 | -15,65% | -8,60% | - | US$20.779,72 | - |
| 4576 |  CRYPTOKKI TOKKI | US$0,01319 | -0,59% | 0,10% | - | US$20.957,02 | - |
| 4577 |  Game Fantasy Token GFT | US$0,04943 | -2,53% | 8,41% | - | US$20.771,00 | - |
| 4578 |  Klever Finance KFI | US$1,69 | -3,62% | -4,60% | - | US$20.939,48 | - |
| 4579 |  Ultimate Champions CHAMP | US$0,03118 | -1,18% | -4,54% | - | US$20.684,48 | - |
| 4580 |  PLT PLT | US$0,05144 | -2,39% | 5,76% | - | US$19.032,84 | - |
| 4581 |  Pepe Coin PEPE | US$0,000000000130 | -13,32% | -13,90% | - | US$20.580,22 | - |
| 4582 |  Mars Protocol MARS | US$0,09323 | 6,13% | 26,03% | - | US$20.536,54 | - |
| 4583 |  LORDS LORDS | US$0,1306 | -7,83% | -19,38% | - | US$20.299,62 | - |
| 4584 |  Candylad CANDYLAD | US$0,000000000000 | 7,42% | 1,00% | - | US$21.919,10 | - |
| 4585 |  Arken Finance ARKEN | US$0,002759 | -2,54% | -1,11% | - | US$20.220,07 | - |
| 4586 |  Deesse LOVE | US$0,0004392 | -32,99% | -38,32% | - | US$20.134,09 | - |
| 4587 |  Heroes & Empires HE | US$0,001127 | -1,01% | -1,36% | - | US$20.161,78 | - |
| 4588 |  Baby Tiger King BABYTK | US$0,000000000047 | -0,02% | 4,51% | - | US$20.725,46 | - |
| 4589 |  PayNet Coin PAYN | US$0,1368 | 0,35% | 0,43% | - | US$20.067,56 | - |
| 4590 |  Mouseworm MOUSEWORM | US$1,04 | -5,96% | 6,81% | - | US$20.067,60 | - |
| 4591 |  Child Support CS | US$0,0001947 | -5,34% | -13,96% | - | US$20.381,99 | - |
| 4592 |  CitaDAO KNIGHT | US$0,006618 | 0,26% | -0,40% | - | US$20.040,75 | - |
| 4593 |  Noku NOKU | US$0,2017 | -1,51% | -2,50% | - | US$20.023,97 | - |
| 4594 |  Tongtongcoin TTC | US$0,06085 | 0,94% | 1,06% | - | US$20.020,42 | - |
| 4595 |  Yoda Coin Swap JEDALS | US$0,01119 | -35,89% | 28,88% | - | US$19.920,13 | - |
| 4596 |  Agility LSD AGI | US$0,006306 | -11,77% | -4,21% | - | US$19.868,81 | - |
| 4597 |  Nero Token NERO | US$0,001818 | -13,94% | -22,10% | - | US$19.778,09 | - |
| 4598 |  DoubleDice DODI | US$0,0002897 | 46,93% | 16,90% | - | US$19.774,80 | - |
| 4599 |  Gridex GDX | US$0,02447 | 14,34% | -34,04% | - | US$19.739,97 | - |
| 4600 |  RadioShack RADIO | US$0,0004810 | 3,70% | 8,06% | - | US$19.754,18 | - |
| 4601 |  Cope COPE | US$0,000003604 | -2,89% | 39,33% | - | US$19.637,21 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.