Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  OVO OVO | US$0,02167 | 10,85% | 0,52% | - | US$16.118,16 | - |
| 4703 |  Chitaverse BCT | US$0,0001459 | -5,97% | 376,37% | - | US$16.122,62 | - |
| 4704 |  Mimir Token MIMIR | US$0,002453 | 0,79% | 1,98% | - | US$16.102,54 | - |
| 4705 |  Jinni AI JINNI | US$0,000006558 | -5,68% | -11,12% | - | US$16.092,13 | - |
| 4706 |  BNBPot BNBP | US$0,9670 | -4,65% | -17,44% | - | US$15.991,01 | - |
| 4707 |  Babylons BABI | US$0,002831 | -2,15% | 5,06% | - | US$15.986,82 | - |
| 4708 |  Artube ATT | US$0,0003936 | 16,65% | 59,77% | - | US$15.935,61 | - |
| 4709 |  Housing and Crypto Finance HCF | US$0,09159 | 4,93% | 2,41% | - | US$15.871,10 | - |
| 4710 |  MilkshakeSwap Milk | US$0,03528 | -7,78% | -4,48% | - | US$15.842,90 | - |
| 4711 |  Cyber City CYBR | US$0,01671 | -16,63% | -22,59% | - | US$15.827,75 | - |
| 4712 |  Precipitate.AI RAIN | US$0,002079 | -20,98% | 115,26% | - | US$15.807,24 | - |
| 4713 |  QUARTZ QUARTZ | US$0,2668 | -1,29% | 4,68% | - | US$15.785,62 | - |
| 4714 |  Hello Kitty KITTY | US$0,000000000004 | 10,38% | 177,07% | - | US$16.052,52 | - |
| 4715 |  Boss Token BOSS | US$0,000000002126 | -7,67% | -3,39% | - | US$16.493,50 | - |
| 4716 |  Minds MINDS | US$0,09671 | -8,02% | 25,06% | - | US$15.728,76 | - |
| 4717 |  Ditto Staked Aptos stAPT | US$7,59 | -3,08% | 2,28% | - | US$15.681,22 | - |
| 4718 |  Baby Doge 2.0 ETHEREUM | US$0,000000000163 | 1,46% | 0,00% | - | US$15.693,99 | - |
| 4719 |  Hoichi HOICHI | US$0,000002532 | -13,60% | -30,43% | - | US$15.556,14 | - |
| 4720 |  Nucleon NUT | US$22,68 | -3,34% | 0,51% | - | US$15.616,60 | - |
| 4721 |  Bit Hotel BTH | US$0,001615 | 11,31% | 6,19% | - | US$15.511,96 | - |
| 4722 |  Gains GAINS | US$0,08128 | 5,68% | 19,24% | - | US$15.529,16 | - |
| 4723 |  Minted MTD | US$0,06957 | -2,88% | -7,03% | - | US$15.331,31 | - |
| 4724 |  SEC SEC | US$0,000000007318 | 9,20% | 21,23% | - | US$15.443,47 | - |
| 4725 |  Savage SAVG | US$0,004677 | -14,91% | -1,39% | - | US$15.432,59 | - |
| 4726 |  Stabledoc SDT | US$0,008464 | -3,59% | 7,19% | - | US$15.389,15 | - |
| 4727 |  RCD Espanyol Fan Token ENFT | US$0,001896 | 0,07% | -12,60% | - | US$15.251,22 | - |
| 4728 |  Fame MMA FAME | US$0,0008263 | -4,13% | -0,93% | - | US$15.233,84 | - |
| 4729 |  Duckereum DUCKER | US$0,002554 | -16,16% | 1,78% | - | US$15.302,39 | - |
| 4730 |  PlayPad PPAD | US$0,004497 | 4,88% | 67,00% | - | US$15.279,47 | - |
| 4731 |  aRIA Currency RIA | US$0,1351 | -0,02% | -2,82% | - | US$15.154,24 | - |
| 4732 |  Wrapped Klaytn WKLAY | US$0,1703 | 0,46% | 4,33% | - | US$15.219,61 | - |
| 4733 |  UNIUM UNM | US$19,14 | -3,65% | 2,31% | - | US$14.524,92 | - |
| 4734 |  Ordinal Doge oDOGE | US$0,000000000127 | -48,24% | -61,03% | - | US$15.179,35 | - |
| 4735 |  MoonStarter MNST | US$0,004766 | 0,39% | -8,85% | - | US$15.111,51 | - |
| 4736 |  Charli3 C3 | US$0,2295 | -7,13% | 51,51% | - | US$14.778,80 | - |
| 4737 |  StrongHands Finance ISHND | US$0,008390 | -2,82% | 3,83% | - | US$14.949,53 | - |
| 4738 |  Pool Party PARTY | US$0,0005923 | -26,29% | -30,79% | - | US$15.038,65 | - |
| 4739 |  MiniSwap MINI | US$0,007399 | -2,34% | -9,24% | - | US$15.065,76 | - |
| 4740 |  FireBotToken FBX | US$0,5365 | -4,32% | 4,33% | - | US$15.031,54 | - |
| 4741 |  Globiance Exchange Token GBEX | US$0,00000008259 | 3,33% | 3,71% | - | US$14.742,78 | - |
| 4742 |  Valas Finance VALAS | US$0,0003751 | 5,61% | 44,85% | - | US$14.906,09 | - |
| 4743 |  Saddle SDL | US$0,003256 | -12,54% | -9,34% | - | US$14.922,72 | - |
| 4744 |  UvToken UVT | US$0,01690 | -3,03% | -9,32% | - | US$14.640,82 | - |
| 4745 |  Tortuga Finance Aptos tAPT | US$7,69 | -2,83% | 3,91% | - | US$14.846,22 | - |
| 4746 |  alphAI ΑAI | US$0,0001831 | -29,76% | 1,36% | - | US$14.818,39 | - |
| 4747 |  Phantom Protocol PHM | US$0,0001482 | 5,23% | 14,54% | - | US$14.739,71 | - |
| 4748 |  Pandora Finance PNDR | US$0,01208 | -6,63% | -6,26% | - | US$14.808,00 | - |
| 4749 |  Evanesco Network EVA | US$0,0006046 | 5,04% | -8,71% | - | US$14.832,08 | - |
| 4750 |  2DAI.io 2DAI | US$0,0008810 | -6,57% | 25,44% | - | US$14.754,62 | - |
| 4751 |  Carnomaly CARR | US$0,0001801 | -2,19% | -2,64% | - | US$14.734,48 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.