Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  LUCA LUCA | US$0,8484 | -0,88% | -2,73% | - | US$12.356,71 | - |
| 4853 |  Cykura CYS | US$0,006166 | -2,88% | -5,93% | - | US$12.351,84 | - |
| 4854 |  Thunder Lands TNDR | US$0,00009492 | 1,62% | 4,61% | - | US$12.285,73 | - |
| 4855 |  Pick Or Rick RICK | US$0,000000000000 | -26,99% | -23,45% | - | US$12.331,38 | - |
| 4856 |  Cherry Network CHER | US$0,007763 | 2,33% | 9,15% | - | US$12.281,83 | - |
| 4857 |  MOBLAND SYNR | US$0,0007543 | -4,30% | -10,13% | - | US$12.287,54 | - |
| 4858 |  Good Person Coin GPCX | US$0,001114 | 0,28% | 0,10% | - | US$12.510,48 | - |
| 4859 |  Sunflower Land SFL | US$0,03143 | -2,87% | -5,26% | - | US$12.229,15 | - |
| 4860 |  BitoPro Exchange Token BITO | US$0,06212 | -1,34% | 4,38% | - | US$12.212,18 | - |
| 4861 |  Duckie Land MMETA | US$0,01157 | 1,19% | 1,16% | - | US$12.210,58 | - |
| 4862 |  1Move 1MT | US$0,03531 | -8,84% | 1,56% | - | US$12.201,51 | - |
| 4863 |  CoreDaoSwap CDAO | US$0,0007023 | -6,36% | -60,13% | - | US$11.965,66 | - |
| 4864 |  Vetter Token VETTER | US$0,0004559 | 6,43% | 16,14% | - | US$12.192,57 | - |
| 4865 |  xSUSHI XSUSHI | US$0,9249 | -3,19% | 5,62% | - | US$12.141,64 | - |
| 4866 |  YOM YOM | US$0,008252 | 0,38% | 3,58% | - | US$12.107,61 | - |
| 4867 |  XIDO FINANCE XIDO | US$2,34 | -4,30% | 1,07% | - | US$12.074,72 | - |
| 4868 |  Dreamverse DV | US$0,0007235 | 2,32% | -0,74% | - | US$11.982,35 | - |
| 4869 |  XIDR XIDR | US$0,00006655 | -1,95% | -0,25% | - | US$11.995,51 | - |
| 4870 |  Gold KAU | US$63,05 | -0,01% | 1,55% | - | US$11.980,60 | - |
| 4871 |  BIT GAME VERSE TOKEN BGVT | US$0,00002052 | -4,28% | -4,66% | - | US$12.655,43 | - |
| 4872 |  TeaDAO TEA | US$1,01 | -2,38% | 9,80% | - | US$11.930,37 | - |
| 4873 |  HILO HILO | US$0,01123 | 9,30% | 96,97% | - | US$11.925,89 | - |
| 4874 |  Cartel Coin $CARTEL | US$0,000001435 | 9,20% | -3,38% | - | US$11.894,14 | - |
| 4875 |  CrowdSwap CROWD | US$0,03695 | -2,34% | 9,12% | - | US$11.924,61 | - |
| 4876 |  G Revolution G | US$0,001877 | -37,18% | 22,47% | - | US$11.813,50 | - |
| 4877 |  DAO Invest VEST | US$0,006556 | -2,89% | 6,01% | - | US$11.804,25 | - |
| 4878 |  Odasea ODA | US$0,000005204 | -31,82% | -46,27% | - | US$11.819,59 | - |
| 4879 |  QoWatt QWT | US$0,01308 | -2,07% | 3,38% | - | US$11.761,05 | - |
| 4880 |  Fulcrom Finance FUL | US$0,008043 | 3,52% | 2,75% | - | US$11.684,98 | - |
| 4881 |  Parrot Protocol PRT | US$0,003754 | 2,15% | 6,05% | - | US$11.764,08 | - |
| 4882 |  IndiGG INDI | US$0,01419 | -1,20% | -10,59% | - | US$11.803,13 | - |
| 4883 |  Xiglute Coin XGC | US$0,0000006605 | -1,51% | -2,88% | - | US$11.696,05 | - |
| 4884 |  BSC TOOLS TOOLS | US$0,005888 | 6,05% | 6,97% | - | US$11.730,65 | - |
| 4885 |  One Cash ONC | US$0,05541 | -10,39% | -17,39% | - | US$11.666,26 | - |
| 4886 |  JPY Coin v1 JPYC | US$0,007375 | 1,28% | 4,32% | - | US$11.589,31 | - |
| 4887 |  Kyberdyne KBD | US$0,001237 | 1,62% | -5,04% | - | US$11.580,85 | - |
| 4888 |  Hyber Network HBN | US$0,000003645 | -99,96% | -99,96% | - | US$11.552,28 | - |
| 4889 |  Unicorn Milk UNIM | US$0,001128 | -9,11% | -36,45% | - | US$11.478,20 | - |
| 4890 |  Woozoo Music WZM | US$0,001401 | -6,69% | 7,06% | - | US$11.562,15 | - |
| 4891 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,16% | -0,33% | - | US$11.534,49 | - |
| 4892 |  FIX00 FIX00 | US$0,0003139 | -3,84% | -1,93% | - | US$11.441,80 | - |
| 4893 |  fBomb BOMB | US$0,004689 | -0,64% | -18,21% | - | US$11.531,97 | - |
| 4894 |  EHash EHASH | US$0,01892 | 2,11% | 3,24% | - | US$11.514,19 | - |
| 4895 |  KStarCoin KSC | US$0,0002454 | -2,22% | -9,84% | - | US$11.489,15 | - |
| 4896 |  Community Business Token CBT | US$0,0000006204 | -53,73% | -35,11% | - | US$11.339,09 | - |
| 4897 |  SnailMoon SNM | US$0,00002212 | 1,86% | 25,64% | - | US$11.460,37 | - |
| 4898 |  Blind Boxes BLES | US$0,002985 | -9,82% | 2,97% | - | US$11.440,01 | - |
| 4899 |  AliceNet ALCA | US$0,01568 | -11,06% | -13,16% | - | US$11.440,16 | - |
| 4900 |  YIN Finance YIN | US$0,01225 | -1,55% | -4,91% | - | US$11.450,92 | - |
| 4901 |  Afyonspor Fan Token AFYON | US$0,0009372 | 1,51% | -23,69% | - | US$11.396,39 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.