Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Kocaelispor Fan Token KSTT | US$0,001008 | 3,53% | 16,52% | - | US$14.460,02 | - |
| 4753 |  Solarbeam SOLAR | US$0,02076 | 14,67% | 24,03% | - | US$14.569,75 | - |
| 4754 |  Sphere Finance SPHERE | US$0,002101 | -7,03% | 20,94% | - | US$14.667,66 | - |
| 4755 |  SafeZone SAFEZONE | US$0,0003773 | -1,07% | 1,41% | - | US$14.640,26 | - |
| 4756 |  Mimo Governance Token MIMO | US$0,01689 | 0,84% | -16,99% | - | US$14.587,71 | - |
| 4757 |  Firebird Aggregator FBA | US$0,6754 | -18,97% | -30,02% | - | US$14.540,40 | - |
| 4758 |  Legends LG | US$0,000003432 | -1,63% | -1,39% | - | US$14.452,58 | - |
| 4759 |  P Pizza PPIZZA | US$0,0000005412 | -9,36% | 33,35% | - | US$14.317,49 | - |
| 4760 |  Waluigi WALUIGI | US$0,000000000000 | 265,93% | 493,75% | - | US$14.470,57 | - |
| 4761 |  Modular Wallet MOD | US$0,1253 | 9,98% | 7,35% | - | US$15.275,61 | - |
| 4762 |  MAIN MAIN | US$0,009427 | -7,75% | 0,81% | - | US$14.484,12 | - |
| 4763 |  MetaWear WEAR | US$0,0006145 | -5,22% | 5,91% | - | US$14.412,59 | - |
| 4764 |  A4 Finance A4 | US$0,005438 | 1,29% | -10,25% | - | US$14.416,47 | - |
| 4765 |  Matrak Fan Token MTRK | US$0,0008401 | -8,03% | -2,33% | - | US$14.417,05 | - |
| 4766 |  Denizlispor Fan Token DNZ | US$0,0007614 | -3,42% | -10,45% | - | US$14.336,41 | - |
| 4767 |  Sheesha Finance Polygon MSHEESHA | US$0,0004085 | -0,38% | -66,79% | - | US$14.390,02 | - |
| 4768 |  Wrapped Minima WMINIMA | US$0,02608 | 1,97% | -4,60% | - | US$16.729,63 | - |
| 4769 |  Exponential Capital EXPO | US$2,22 | 1,01% | 2,00% | - | US$14.231,89 | - |
| 4770 |  Chain Games CHAIN | US$0,01199 | -6,94% | -9,84% | - | US$14.212,06 | - |
| 4771 |  Clay Nation CLAY | US$0,008916 | -10,14% | 12,28% | - | US$14.570,73 | - |
| 4772 |  Pandee PANDEE | US$0,000007280 | 0,00% | 0,00% | - | US$14.173,61 | - |
| 4773 |  Shib Army SHIBARMY | US$0,000000000454 | -5,08% | 7,64% | - | US$14.623,63 | - |
| 4774 |  Black Stallion BS | US$0,1280 | -4,49% | -6,27% | - | US$14.132,04 | - |
| 4775 |  Qrolli QR | US$0,0001257 | 25,67% | 21,89% | - | US$14.130,30 | - |
| 4776 |  Nahmii NII | US$0,0002188 | -17,68% | -17,89% | - | US$14.133,91 | - |
| 4777 |  sETH SETH | US$1.933,44 | -3,38% | 3,86% | - | US$14.104,02 | - |
| 4778 |  Financie Token FNCT | US$0,001331 | 5,12% | 5,74% | - | US$13.068,25 | - |
| 4779 |  Drawshop Kingdom Reverse JOY | US$0,02498 | 1,30% | -11,68% | - | US$14.084,32 | - |
| 4780 |  Tanox LTX | US$0,00004852 | -2,99% | -10,05% | - | US$15.120,71 | - |
| 4781 |  MotoGP Fan Token MGPT | US$0,003664 | -44,05% | -52,91% | - | US$13.962,68 | - |
| 4782 |  Bursaspor Fan Token TMSH | US$0,001008 | 29,56% | 28,78% | - | US$13.798,49 | - |
| 4783 |  tBTC TBTC | US$30.258,74 | -3,61% | 0,33% | - | US$13.827,40 | - |
| 4784 |  Open Rights Exchange ORE | US$0,001599 | -4,35% | 0,75% | - | US$13.749,29 | - |
| 4785 |  Fire Protocol FIRE | US$0,0005452 | -0,50% | -11,88% | - | US$13.743,04 | - |
| 4786 |  Dragon Soul Token DST | US$0,01289 | -12,87% | -19,67% | - | US$13.871,15 | - |
| 4787 |  Artrade ATR | US$0,001645 | -7,23% | -8,73% | - | US$13.702,82 | - |
| 4788 |  Shuggi SHUGGI | US$0,001921 | 8,95% | -19,15% | - | US$13.835,10 | - |
| 4789 |  ESG ESG | US$0,4383 | 2,61% | -9,93% | - | US$13.765,95 | - |
| 4790 |  META ARENA META | US$0,01495 | -8,26% | -2,85% | - | US$13.728,59 | - |
| 4791 |  CircleSwap CIR | US$0,04848 | -1,01% | -7,70% | - | US$13.660,35 | - |
| 4792 |  Cryptostone CPS | US$0,000009247 | 5,82% | 5,34% | - | US$13.272,11 | - |
| 4793 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 12,50% | -25,00% | - | US$13.543,17 | - |
| 4794 |  Fat Tony FTONY | US$0,000000000073 | 17,51% | -16,09% | - | US$13.583,04 | - |
| 4795 |  SoulSwap Finance SOUL | US$0,001869 | -29,84% | -35,58% | - | US$13.543,11 | - |
| 4796 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -17,75% | -67,83% | - | US$13.524,47 | - |
| 4797 |  Thetan Coin THC | US$0,0007009 | -3,51% | 4,50% | - | US$13.507,95 | - |
| 4798 |  PathDAO PATH | US$0,005765 | -3,44% | 3,43% | - | US$13.788,51 | - |
| 4799 |  Escrowed Illuvium 2 SILV2 | US$35,03 | 1,00% | 6,92% | - | US$13.455,24 | - |
| 4800 |  Plutus RDNT PLSRDNT | US$0,7591 | -9,40% | -12,24% | - | US$13.407,08 | - |
| 4801 |  Icosa ICSA | US$0,09628 | -3,69% | 20,18% | - | US$13.402,94 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.