Data Historis Harga Kripto 14/07/2023
Daftar harga kripto yang direkam pada tanggal 14/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Avocado Blockchain Group AVO | US$0,0005295 | 1,29% | 4,14% | - | US$32.393,86 | - |
| 4302 |  Lovely Swap LST | US$0,1445 | 0,40% | 6,48% | - | US$32.635,03 | - |
| 4303 |  MultiPlanetary Inus INUS | US$0,000000003361 | -19,29% | 12,42% | - | US$32.282,66 | - |
| 4304 |  Luna 2.0 LUNA2.0 | US$0,00000001629 | 293,06% | -22,77% | - | US$32.382,36 | - |
| 4305 |  Cryptegrity DAO ESCROW | US$0,001365 | 18,22% | 18,55% | - | US$32.661,96 | - |
| 4306 |  Infinity Skies ISKY | US$0,002894 | -0,39% | 4,55% | - | US$32.125,97 | - |
| 4307 |  Biokript BKPT | US$0,005468 | -1,12% | -33,05% | - | US$32.315,20 | - |
| 4308 |  BLUEART TOKEN BLA | US$0,003671 | -6,26% | -42,95% | - | US$32.071,62 | - |
| 4309 |  BEETroot BEET | US$0,0002540 | 1,44% | 2,99% | - | US$32.927,43 | - |
| 4310 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,50 | -4,73% | 0,09% | - | US$31.908,62 | - |
| 4311 |  Ozonechain OZONE | US$83,06 | -2,48% | -5,01% | - | US$31.824,19 | - |
| 4312 |  Scouthub HUB | US$0,0002382 | -3,78% | 12,18% | - | US$31.972,37 | - |
| 4314 |  Wonderful Memories WMEMO | US$26.738,20 | -8,78% | -26,89% | - | US$31.575,34 | - |
| 4315 |  Alaya ATP | US$0,03638 | -20,70% | 15,53% | - | US$31.562,73 | - |
| 4316 |  PAAL AI PAAL | US$0,0009180 | 21,97% | -38,87% | - | US$31.445,37 | - |
| 4317 |  HALO NFT OFFICIAL HALO | US$0,04483 | -0,65% | 10,59% | - | US$31.432,28 | - |
| 4318 |  Bull Market BULL | US$0,0002392 | -25,31% | -43,14% | - | US$31.391,51 | - |
| 4319 |  New Order NEWO | US$0,01710 | -1,62% | 0,73% | - | US$31.379,36 | - |
| 4320 |  RabbitX RBX | US$0,04529 | -1,92% | 6,46% | - | US$21.393,60 | - |
| 4321 |  Janex JNX | US$0,3241 | -1,84% | 2,36% | - | US$31.464,13 | - |
| 4322 |  STYLE Protocol STYLE | US$0,0007380 | 9,12% | -15,42% | - | US$31.389,26 | - |
| 4323 |  Metal Blockchain METAL | US$0,05410 | 0,16% | -0,85% | - | US$31.328,01 | - |
| 4324 |  Solice SLC | US$0,001948 | 29,56% | 27,43% | - | US$31.140,39 | - |
| 4325 |  Shib Generating SHG | US$0,000008165 | -3,70% | 5,97% | - | US$32.243,62 | - |
| 4326 |  Revest Finance RVST | US$0,02901 | -6,81% | 23,78% | - | US$31.002,53 | - |
| 4327 |  Ethereans OS | US$1,73 | -21,01% | -35,28% | - | US$30.954,90 | - |
| 4328 |  Cogito Protocol CGV | US$0,05725 | -2,40% | -22,03% | - | US$31.335,67 | - |
| 4329 |  Anji ANJI | US$0,00004159 | -3,10% | 3,29% | - | US$30.973,36 | - |
| 4330 |  WojakInu WOJAKINU | US$0,000000000091 | -1,11% | -34,02% | - | US$30.714,90 | - |
| 4331 |  Blockchain Valley Virtual BVV | US$0,06508 | -0,49% | 4,67% | - | US$30.526,91 | - |
| 4332 |  Stripto STRIP | US$0,000002152 | -0,02% | 0,53% | - | US$30.546,80 | - |
| 4333 |  Chronos CHR | US$0,05118 | -5,20% | -9,82% | - | US$30.557,95 | - |
| 4334 |  Robert F Kennedy Jr RFK | US$0,00002338 | 8,34% | -4,99% | - | US$30.470,91 | - |
| 4335 |  Hello Pets PET | US$0,1540 | -2,78% | 1,40% | - | US$30.393,01 | - |
| 4336 |  Squid Game SQUID | US$0,006354 | -1,32% | 4,81% | - | US$30.435,39 | - |
| 4337 |  Good Games Guild GGG | US$0,03887 | -1,09% | -2,37% | - | US$30.374,60 | - |
| 4338 |  Onchain Trade OT | US$0,1088 | -5,48% | 7,16% | - | US$30.377,29 | - |
| 4339 |  4JNET 4JNET | US$0,000000000506 | 0,38% | -0,13% | - | US$30.359,66 | - |
| 4340 |  Genius Yield GENS | US$0,4788 | -1,90% | 4,28% | - | US$30.280,58 | - |
| 4341 |  World Virtual Coin WVC | US$3,56 | 1,69% | -9,14% | - | US$29.948,24 | - |
| 4342 |  Zodium ZODI | US$0,002313 | -11,98% | -46,18% | - | US$29.441,62 | - |
| 4343 |  Coinscope COINSCOPE | US$0,002437 | -4,31% | 3,34% | - | US$29.975,88 | - |
| 4344 |  Baby Lovely Inu BLOVELY | US$0,000000001220 | -4,14% | -7,06% | - | US$29.990,63 | - |
| 4345 |  Shiba Lite SHIBLITE | US$0,000000000576 | -0,37% | 7,13% | - | US$29.812,23 | - |
| 4346 |  BOX BOX | US$0,01426 | -3,61% | -5,98% | - | US$30.308,76 | - |
| 4347 |  CoinX CNX | US$0,001889 | 11,69% | -9,03% | - | US$30.492,01 | - |
| 4348 |  Stablecoin STABLE | US$0,00003088 | 0,00% | 0,00% | - | US$29.876,02 | - |
| 4349 |  Coin Gabbar Token CGT | US$0,00001766 | -12,08% | -18,69% | - | US$29.681,43 | - |
| 4350 |  Lucro LCR | US$0,00004144 | -9,84% | 49,87% | - | US$29.737,11 | - |
| 4351 |  Black Token BLACK | US$0,0002279 | -10,99% | 19,33% | - | US$29.595,81 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.